Robinhood Chain · Uniswap

QUBT / USDG

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24,424.70
24-hour volume: $15,729.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.0465−2.05%Sep 13, 2026, 12 AM UTC

$8.2639$7.6801

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24,424.70 total liquidity

Token 01,504.04594 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 124,426.597 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.85%	$11,527.00
4 hours	+0.39%	$13,140.00
12 hours	+0.3%	$13,512.00
24 hours	-0.24%	$15,729.00

Current quote price: $8.0465
24h high: $8.076
24h low: $7.9786

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,799.10
Transactions: 192
Unique traders: 138
Buy swaps: 100
Sell swaps: 92
Unique buyers: 82
Unique sellers: 85
Buy volume: $7,133.00
Sell volume: $6,657.00

Fee stack

Pool fees: $37.09
Base gas fees: $8.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $45.87
Average cost / trade: $0.24
Fees / volume: 0.332%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:47	Buy	10.094364 QUBT	$8.0704	$81.47	`0xdbe6aa7…acecb5c`	Block 62,145,529`tx 0xe02d8f4…a693c2e`log 11 · tick -255470
Sep 13, 17:46	Sell	22.6780552 QUBT	$8.0218	$181.92	`0x1491a38…c53d970`	Block 62,144,547`tx 0xea526d7…1466767`log 77 · tick -255473
Sep 13, 17:45	Sell	4.34689285 QUBT	$8.025	$34.88	`0xc34c9fb…41de06a`	Block 62,144,360`tx 0x9e7ecdb…3cb15c1`log 102 · tick -255466
Sep 13, 17:45	Sell	0.966725043 QUBT	$8.0257	$7.76	`0x6a6c314…d83bfc6`	Block 62,143,962`tx 0x3eabe1a…b8c99fd`log 23 · tick -255465
Sep 13, 17:43	Sell	2.08316595 QUBT	$8.0261	$16.72	`0x5e7dcf9…81c2e9d`	Block 62,142,788`tx 0x85c633e…eba7d4d`log 40 · tick -255465
Sep 13, 17:43	Sell	21.0985639 QUBT	$8.0289	$169.40	`0xd6d6297…57c97c4`	Block 62,142,762`tx 0xaf5f765…51a7ae7`log 112 · tick -255464
Sep 13, 17:43	Sell	22.074954 QUBT	$8.0341	$177.35	`0x1e66d39…b4dc777`	Block 62,142,743`tx 0xd8a0d65…1734acc`log 35 · tick -255458
Sep 13, 17:41	Sell	2.0399824 QUBT	$8.0369	$16.40	`0xd48fe0c…7fa96b1`	Block 62,141,822`tx 0xeedc0b0…52183ff`log 41 · tick -255451
Sep 13, 17:41	Sell	0.545202045 QUBT	$8.0373	$4.38	`0x95aa6cf…d29ce97`	Block 62,141,640`tx 0x6ef1136…cbc649f`log 51 · tick -255451
Sep 13, 17:41	Sell	0.60210236 QUBT	$8.0375	$4.84	`0x16eaf6a…128965e`	Block 62,141,592`tx 0x61efe06…baf32be`log 72 · tick -255450
Sep 13, 17:41	Sell	0.423184611 QUBT	$8.0376	$3.40	`0xf3fc5fa…e180e1f`	Block 62,141,591`tx 0x49db317…47ed387`log 42 · tick -255450
Sep 13, 17:41	Sell	5.15023536 QUBT	$8.0383	$41.40	`0x018f7c9…c628dea`	Block 62,141,589`tx 0x97fc817…30bb03d`log 80 · tick -255450
Sep 13, 17:41	Sell	1.28722183 QUBT	$8.039	$10.35	`0x31236d1…68284e4`	Block 62,141,589`tx 0x39af8db…2bbd0ac`log 41 · tick -255450
Sep 13, 17:36	Buy	3.82806291 QUBT	$8.089	$30.97	`0xbb7d3c4…3f2dc9e`	Block 62,139,118`tx 0xb07c869…b9db581`log 47 · tick -255448
Sep 13, 17:36	Buy	30.6510862 QUBT	$8.085	$247.81	`0x700002a…1ccfaaa`	Block 62,138,898`tx 0xaa874b4…adc0f27`log 108 · tick -255449
Sep 13, 17:35	Buy	0.88573912 QUBT	$8.081	$7.16	`0x449ef05…75bbb5a`	Block 62,138,442`tx 0x8978495…3547766`log 32 · tick -255459
Sep 13, 17:34	Buy	30.6688884 QUBT	$8.0772	$247.72	`0x1e66d39…b4dc777`	Block 62,137,853`tx 0x5f25f8d…053909d`log 42 · tick -255459
Sep 13, 17:33	Buy	1.53460652 QUBT	$8.0739	$12.39	`0xa3748e4…2b92c48`	Block 62,136,940`tx 0x5ee4aa9…f650b2b`log 40 · tick -255468
Sep 13, 17:28	Buy	0.614260276 QUBT	$8.0731	$4.96	`0x4360952…3a18020`	Block 62,134,258`tx 0x46de84d…9c3c627`log 10 · tick -255469
Sep 13, 17:28	Buy	0.0619088382 QUBT	$8.0731	$0.50	`0x8cc6c07…6fd9c01`	Block 62,134,254`tx 0x4d2a6d1…6520866`log 1 · tick -255469

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.