Robinhood Chain · Uniswap

QUBT / QI

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,299.97
24-hour volume: $334.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QI close in USD, filtered pair bars

$0.000023−4.43%Sep 13, 2026, 12 AM UTC

$0.000025$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,299.97 total liquidity

Token 0286.391189 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1944,607,479 QI0xb4e2ba5…15e1e18

USD price$0.0000232918 decimals

Rolling activity

Quote perspective: QI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.42%	$198.00
4 hours	+0.42%	$198.00
12 hours	+0.41%	$199.00
24 hours	-1.27%	$334.00

Current quote price: $0.00002329
24h high: $0.00002359
24h low: $0.00002319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $329.87
Transactions: 12
Unique traders: 3
Buy swaps: 7
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $99.00
Sell volume: $231.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.58
Average cost / trade: $0.05
Fees / volume: 0.176%
Gas / volume: 0.176%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:23	Buy	3,981.68794 QI	$0.00002332	$0.09	`0x4c762c6…6096f6f`	Block 62,131,107`tx 0x9a1de0a…ad26fcc`log 210 · tick 127548
Sep 13, 17:23	Buy	7,959.59117 QI	$0.00002332	$0.19	`0x4c762c6…6096f6f`	Block 62,131,107`tx 0x9a1de0a…ad26fcc`log 204 · tick 127548
Sep 13, 17:23	Sell	4,178,922.94 QI	$0.00002337	$97.67	`0x4c762c6…6096f6f`	Block 62,131,107`tx 0x9a1de0a…ad26fcc`log 199 · tick 127548
Sep 13, 17:21	Sell	8,057.11474 QI	$0.00002341	$0.19	`0x4c762c6…6096f6f`	Block 62,129,741`tx 0x73c0317…7455161`log 80 · tick 127459
Sep 13, 17:21	Sell	40,263.4563 QI	$0.00002341	$0.94	`0x4c762c6…6096f6f`	Block 62,129,741`tx 0x73c0317…7455161`log 73 · tick 127459
Sep 13, 17:21	Buy	4,238,258.56 QI	$0.00002335	$98.98	`0x4c762c6…6096f6f`	Block 62,129,741`tx 0x73c0317…7455161`log 71 · tick 127459
Sep 13, 09:00	Buy	22.7444517 QI	$0.00002322	$0.00	`0xac5b63c…045b652`	Block 61,833,990`tx 0xb3df65b…bac7d54`log 106 · tick 127549
Sep 13, 09:00	Buy	45.4667062 QI	$0.00002322	$0.00	`0xac5b63c…045b652`	Block 61,833,990`tx 0xb3df65b…bac7d54`log 100 · tick 127549
Sep 13, 09:00	Sell	23,977.1632 QI	$0.00002317	$0.56	`0xac5b63c…045b652`	Block 61,833,990`tx 0xb3df65b…bac7d54`log 95 · tick 127549
Sep 13, 01:47	Buy	5,357.10502 QI	$0.00002322	$0.12	`0x66a0034…a39d6bb`	Block 61,577,271`tx 0x57170ec…a4d53a2`log 53 · tick 127548
Sep 13, 01:47	Buy	10,709.1653 QI	$0.00002322	$0.25	`0x66a0034…a39d6bb`	Block 61,577,271`tx 0x57170ec…a4d53a2`log 47 · tick 127548
Sep 13, 01:47	Sell	5,613,845.18 QI	$0.00002331	$130.88	`0x66a0034…a39d6bb`	Block 61,577,271`tx 0x57170ec…a4d53a2`log 42 · tick 127548
Sep 12, 23:54	Buy	154.509403 QI	$0.00002352	$0.00	`0xa43954b…e437137`	Block 61,510,510`tx 0xf9bc110…deeb429`log 113 · tick 127428
Sep 12, 23:54	Buy	308.868146 QI	$0.00002352	$0.01	`0xa43954b…e437137`	Block 61,510,510`tx 0xf9bc110…deeb429`log 107 · tick 127428
Sep 12, 23:54	Sell	162,859.304 QI	$0.00002347	$3.82	`0xa43954b…e437137`	Block 61,510,510`tx 0xf9bc110…deeb429`log 102 · tick 127428
Sep 12, 14:53	Sell	885.149163 QI	$0.00002343	$0.02	`0x66a0034…a39d6bb`	Block 61,191,272`tx 0xf1a09c1…fe8a92d`log 172 · tick 127425
Sep 12, 14:53	Sell	4,423.31602 QI	$0.00002343	$0.10	`0x66a0034…a39d6bb`	Block 61,191,272`tx 0xf1a09c1…fe8a92d`log 165 · tick 127425
Sep 12, 14:53	Buy	465,612.212 QI	$0.00002346	$10.92	`0x66a0034…a39d6bb`	Block 61,191,272`tx 0xf1a09c1…fe8a92d`log 163 · tick 127425
Sep 12, 14:48	Sell	886.165088 QI	$0.0000234	$0.02	`0x66a0034…a39d6bb`	Block 61,188,445`tx 0x555ad26…1ef28f4`log 69 · tick 127435
Sep 12, 14:48	Sell	4,428.39285 QI	$0.0000234	$0.10	`0x66a0034…a39d6bb`	Block 61,188,445`tx 0x555ad26…1ef28f4`log 62 · tick 127435

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QI

Quantum Inu0xb4e2ba54c3aa000f7693305ba12771e9815e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.