Robinhood Chain · Uniswap

QUBT / PENNY

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $694.65
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.0474−0.81%Sep 13, 2026, 12 AM UTC

$8.2104$7.2517

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$694.65 total liquidity

Token 07.5423612 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1202,071,954 PENNY0xae03a04…f3b0cae

USD price$0.0000034418 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.02%	$6.00
24 hours	-1.02%	$6.00

Current quote price: $8.0474
24h high: $8.1305
24h low: $8.0474

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.68
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $6.00
Sell volume: $0.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 1.387%
Gas / volume: 0.387%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	1,652,141.53 PENNY	$0.00000344	$5.68	`0xa7a21c4…3b75ce5`	Block 61,930,726`tx 0x97e3b86…01b2a5a`log 33 · tick 146668
Sep 09, 13:59	Sell	2,777,324.33 PENNY	$0.00000353	$9.81	`0x3e7d84e…47f7941`	Block 58,600,696`tx 0xbf8c0d4…e23e658`log 74 · tick 146501
Sep 08, 12:19	Sell	4,786,770.97 PENNY	$0.00000363	$17.38	`0x1f701ca…4212fb5`	Block 57,685,090`tx 0x20d46d4…611056a`log 102 · tick 146217
Sep 08, 11:37	Sell	2,749,466.56 PENNY	$0.00000381	$10.49	`0xa7a21c4…3b75ce5`	Block 57,660,088`tx 0x40bcf8b…1892456`log 118 · tick 145718
Sep 08, 00:12	Sell	3,381,824.18 PENNY	$0.00000386	$13.05	`0xac9fa99…d981d6c`	Block 57,253,005`tx 0x5fc09d8…7f5e314`log 88 · tick 145425
Sep 07, 14:41	Sell	3,215,438.83 PENNY	$0.00000394	$12.65	`0xa7a21c4…3b75ce5`	Block 56,913,408`tx 0x405bee0…6578f2a`log 128 · tick 145060
Sep 07, 13:46	Buy	2,918,934.6 PENNY	$0.00000394	$11.49	`0x0e7a712…ed37f19`	Block 56,880,384`tx 0x680aaf8…c06eaa0`log 5 · tick 144706
Sep 07, 04:02	Sell	3,239,585.62 PENNY	$0.00000391	$12.65	`0x0e7a712…ed37f19`	Block 56,533,391`tx 0x55f4f13…4a54a98`log 9 · tick 145031
Sep 07, 03:12	Buy	3,889,885.86 PENNY	$0.00000387	$15.05	`0x0e7a712…ed37f19`	Block 56,503,444`tx 0xe261bf2…77d7ab6`log 121 · tick 144674
Sep 07, 00:54	Sell	3,680,067.62 PENNY	$0.00000384	$14.11	`0x0e7a712…ed37f19`	Block 56,421,524`tx 0x9627510…01736c5`log 77 · tick 145106
Sep 07, 00:46	Buy	3,528,216.06 PENNY	$0.00000387	$13.66	`0x32854b0…55db696`	Block 56,416,853`tx 0x068ca93…af25c76`log 10 · tick 144701
Sep 06, 17:10	Sell	2,164,444.1 PENNY	$0.00000367	$7.93	`0x713378a…7998a83`	Block 56,145,437`tx 0x802c2a2…1a44682`log 17 · tick 145093
Sep 06, 17:10	Sell	2,385,317.25 PENNY	$0.00000333	$7.94	`0x713378a…7998a83`	Block 56,145,357`tx 0x20ab388…5913a4d`log 94 · tick 144856
Sep 04, 10:39	Sell	4,200,506.81 PENNY	$0.00000427	$17.92	`0x0792dff…b22956b`	Block 54,200,447`tx 0x3ae39a4…385711d`log 126 · tick 144591
Sep 04, 08:52	Sell	3,075,862.04 PENNY	$0.00000434	$13.34	`0x68c1beb…909d93f`	Block 54,137,096`tx 0x82eb2b8…bd4b6ef`log 45 · tick 144117
Sep 04, 03:13	Buy	7,448,209.76 PENNY	$0.0000046	$34.26	`0x1abcb08…faf52c5`	Block 53,936,169`tx 0x7aad2b1…c5abb5f`log 44 · tick 143762
Sep 04, 02:21	Buy	3,534,651.11 PENNY	$0.00000426	$15.04	`0x435cd90…96e0c30`	Block 53,905,352`tx 0xf54220e…9dba2ca`log 81 · tick 144619
Sep 04, 02:21	Sell	10,007,855.8 PENNY	$0.00000426	$42.60	`0xeeef618…5570a1f`	Block 53,905,352`tx 0x87298e8…9022d93`log 40 · tick 144619
Sep 04, 02:12	Sell	4,070,084.04 PENNY	$0.00000454	$18.48	`0x26e06b3…dfaeeac`	Block 53,900,232`tx 0xff66580…baa4b92`log 128 · tick 143888
Sep 04, 02:12	Sell	2,141,568.97 PENNY	$0.00000471	$10.08	`0x2977a1b…f825cd0`	Block 53,900,151`tx 0x01c3bfd…7db934a`log 103 · tick 143412

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

PENNY

Penny Stocks0xae03a04831d5161214eafda48a984dbfaf3b0cae

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.