Robinhood Chain · Uniswap

QUBT / SCHRODINGER

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,071.82
24-hour volume: $12.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHRODINGER close in USD, filtered pair bars

$0.000022−23.23%Sep 13, 2026, 12 AM UTC

$0.000029$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,071.82 total liquidity

Token 0133.462657 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1962,560,149 SCHRODINGER0xb29cf81…83f1e18

USD price$0.0000218218 decimals

Rolling activity

Quote perspective: SCHRODINGER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.04%	$12.00

Current quote price: $0.00002182
24h high: $0.0000219
24h low: $0.00002182

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.26
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 6.34%
Gas / volume: 6.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:25	Buy	98.0789222 SCHRODINGER	$0.00002185	$0.00	`0x8b697cd…74225c4`	Block 61,671,032`tx 0x71af6c1…ec10ba9`log 22 · tick 128154
Sep 13, 04:25	Buy	196.062171 SCHRODINGER	$0.00002185	$0.00	`0x8b697cd…74225c4`	Block 61,671,032`tx 0x71af6c1…ec10ba9`log 16 · tick 128154
Sep 13, 04:25	Sell	103,386.163 SCHRODINGER	$0.0000218	$2.25	`0x8b697cd…74225c4`	Block 61,671,032`tx 0x71af6c1…ec10ba9`log 11 · tick 128154
Sep 12, 22:31	Buy	437.513671 SCHRODINGER	$0.00002192	$0.01	`0xb002761…3382bc2`	Block 61,461,594`tx 0x65626ae…555654e`log 19 · tick 128151
Sep 12, 22:31	Buy	874.601491 SCHRODINGER	$0.00002192	$0.02	`0xb002761…3382bc2`	Block 61,461,594`tx 0x65626ae…555654e`log 13 · tick 128151
Sep 12, 22:31	Sell	461,016.873 SCHRODINGER	$0.00002188	$10.09	`0xb002761…3382bc2`	Block 61,461,594`tx 0x65626ae…555654e`log 8 · tick 128151
Sep 11, 19:51	Buy	5.50232646 SCHRODINGER	$0.00002186	$0.00	`0xbd3b9cd…df008fa`	Block 60,517,643`tx 0xfe520da…52c119e`log 71 · tick 128142
Sep 11, 19:51	Buy	10.9992824 SCHRODINGER	$0.00002186	$0.00	`0xbd3b9cd…df008fa`	Block 60,517,643`tx 0xfe520da…52c119e`log 65 · tick 128142
Sep 11, 19:51	Sell	5,800.65647 SCHRODINGER	$0.00002181	$0.13	`0xbd3b9cd…df008fa`	Block 60,517,643`tx 0xfe520da…52c119e`log 60 · tick 128142
Sep 08, 17:16	Buy	6,167.28846 SCHRODINGER	$0.00002306	$0.14	`0xaee7284…b156a16`	Block 57,861,715`tx 0x2e5b25f…7fc128f`log 19 · tick 128142
Sep 08, 17:16	Buy	12,328.7957 SCHRODINGER	$0.00002306	$0.28	`0xaee7284…b156a16`	Block 57,861,715`tx 0x2e5b25f…7fc128f`log 13 · tick 128142
Sep 08, 17:16	Sell	6,458,034.35 SCHRODINGER	$0.00002317	$149.61	`0xaee7284…b156a16`	Block 57,861,715`tx 0x2e5b25f…7fc128f`log 8 · tick 128142
Sep 08, 16:46	Buy	86.0083455 SCHRODINGER	$0.00002324	$0.00	`0xc508691…76c50a2`	Block 57,844,099`tx 0x9298e29…b350349`log 52 · tick 128007
Sep 08, 16:46	Buy	171.932786 SCHRODINGER	$0.00002324	$0.00	`0xc508691…76c50a2`	Block 57,844,099`tx 0x9298e29…b350349`log 46 · tick 128007
Sep 08, 16:46	Sell	90,663.5599 SCHRODINGER	$0.00002319	$2.10	`0xc508691…76c50a2`	Block 57,844,099`tx 0x9298e29…b350349`log 41 · tick 128007
Sep 08, 13:02	Buy	248.59045 SCHRODINGER	$0.00002279	$0.01	`0x4cd00e3…338bc31`	Block 57,710,462`tx 0x935446c…175b72a`log 94 · tick 128005
Sep 08, 13:02	Buy	496.938644 SCHRODINGER	$0.00002279	$0.01	`0x4cd00e3…338bc31`	Block 57,710,462`tx 0x935446c…175b72a`log 88 · tick 128005
Sep 08, 13:02	Sell	261,998.412 SCHRODINGER	$0.00002275	$5.96	`0x4cd00e3…338bc31`	Block 57,710,462`tx 0x935446c…175b72a`log 83 · tick 128005
Sep 07, 22:52	Buy	2,746.84808 SCHRODINGER	$0.00002152	$0.06	`0xb769c68…0226be2`	Block 57,205,476`tx 0x5693c2b…50bd3c8`log 15 · tick 127999
Sep 07, 22:52	Buy	5,491.06266 SCHRODINGER	$0.00002152	$0.12	`0xb769c68…0226be2`	Block 57,205,476`tx 0x5693c2b…50bd3c8`log 9 · tick 127999

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

SCHRODINGER

quantum cat0xb29cf815665aa0934d17fbda21fe831ca83f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.