First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.2258−5.88%Sep 1, 2026, 12 AM UTC
$8.7916$8.1744
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000003 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 10.000007 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.2258
- 24h high
- $8.2258
- 24h low
- $8.2258
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.43318336 QUBT | $8.0072 | $43.50 | 0xb241292…4dc0dc4 | Block 50,912,500tx 0x54b8073…d9562f5log 101 · tick -254643 | |
| Sell | 2.10876592 QUBT | $8.0689 | $17.02 | 0x5e067b2…f5c66a0 | Block 50,902,719tx 0x3b6ee7b…4ce2b73log 38 · tick -254533 | |
| Sell | 1.8740672 QUBT | $8.1012 | $15.18 | 0xfa39ebd…ba74009 | Block 50,902,170tx 0xa217e6c…b2d2fc5log 58 · tick -254490 | |
| Sell | 9.57972806 QUBT | $8.1992 | $78.55 | 0x39037a9…51e4eb1 | Block 50,899,015tx 0xab4a0aa…327501alog 28 · tick -254452 | |
| Buy | 10.522709 QUBT | $10.4144 | $109.59 | 0x49ff8ee…6160d3a | Block 50,882,270tx 0x312259f…7b0a0c1log 17 · tick -254254 | |
| Buy | 19.4684513 QUBT | $9.5325 | $185.58 | 0xd712120…9f29b96 | Block 50,882,264tx 0x1f4bc8a…fa44addlog 35 · tick -254492 | |
| Sell | 14.7853297 QUBT | $7.8608 | $116.22 | 0x88ae88f…d9e3072 | Block 50,725,448tx 0x8c1da06…a288d0elog 82 · tick -254924 | |
| Sell | 2.32205205 QUBT | $7.9966 | $18.57 | 0xb712a60…391ec05 | Block 50,627,294tx 0x4e1be59…69109e8log 50 · tick -254626 | |
| Sell | 2.33104116 QUBT | $8.0345 | $18.73 | 0xe1028df…54e82d3 | Block 50,627,294tx 0x3b96832…34b3c4dlog 32 · tick -254626 | |
| Sell | 1.33636124 QUBT | $8.0635 | $10.78 | 0x20979f3…5b83cda | Block 50,622,500tx 0xa4cf69f…598c4ealog 11 · tick -254531 | |
| Sell | 0.536648719 QUBT | $8.0806 | $4.34 | 0xf6a185f…af74644 | Block 50,619,711tx 0xb3cfafc…c4b0ed4log 14 · tick -254504 | |
| Sell | 0.021200034 QUBT | $8.0851 | $0.17 | 0xf573ca2…d71a872 | Block 50,572,884tx 0x4513306…1b190f8log 6 · tick -254493 | |
| Sell | 3.93495698 QUBT | $8.1181 | $31.94 | 0x72d9476…eb05bd7 | Block 50,556,790tx 0x5869590…85acf5clog 18 · tick -254493 | |
| Sell | 7.6499388 QUBT | $8.2154 | $62.85 | 0x1e9891b…506eed5 | Block 50,556,547tx 0xbaf1054…951f51flog 4 · tick -254412 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.