Robinhood Chain · Uniswap

QUBT / QBUTT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,382.75
24-hour volume: $231.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBUTT close in USD, filtered pair bars

$0.000059−78.62%Sep 13, 2026, 12 AM UTC

$0.000485$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,382.75 total liquidity

Token 02,413.53531 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1973,335,670 QBUTT0x78204d9…52d91ee

USD price$0.0000588718 decimals

Rolling activity

Quote perspective: QBUTT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.3%	$192.00
4 hours	-0.24%	$198.00
12 hours	-0.32%	$199.00
24 hours	-0.26%	$231.00

Current quote price: $0.00005887
24h high: $0.00005917
24h low: $0.0000587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $227.02
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $227.00

Fee stack

Pool fees: $2.27
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.54
Average cost / trade: $0.51
Fees / volume: 1.118%
Gas / volume: 0.118%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:35	Sell	3,287,771.74 QBUTT	$0.00005843	$192.11	`0x2c401ce…f41907d`	Block 62,138,302`tx 0x4157212…5ddb07f`log 33 · tick 118274
Sep 13, 16:10	Sell	109,904.111 QBUTT	$0.00005806	$6.38	`0xebf1d20…d3e2b99`	Block 62,088,045`tx 0xb712e09…d9a88e1`log 40 · tick 118204
Sep 13, 12:16	Sell	1,801.50381 QBUTT	$0.00005837	$0.11	`0xaab9b1d…7997832`	Block 61,949,769`tx 0xdfd4fc2…35b6658`log 36 · tick 118202
Sep 13, 01:51	Sell	253,734.964 QBUTT	$0.00005843	$14.83	`0x14eb288…9c933f5`	Block 61,579,438`tx 0x95103f1…47ac122`log 332 · tick 118202
Sep 13, 01:06	Sell	232,449.316 QBUTT	$0.00005848	$13.59	`0x952eaeb…d5f3bf2`	Block 61,553,256`tx 0x2ed31b7…3f67c32`log 43 · tick 118196
Sep 12, 23:42	Sell	75,992.1108 QBUTT	$0.00005852	$4.45	`0x584da36…eea1321`	Block 61,503,285`tx 0xad74bd3…3ea5f1c`log 58 · tick 118191
Sep 12, 10:08	Sell	201,966.079 QBUTT	$0.00005839	$11.79	`0xb1c73ad…c7d2bb4`	Block 61,023,117`tx 0xb9e96fa…7a9a58b`log 83 · tick 118190
Sep 12, 03:39	Sell	6,558,514.33 QBUTT	$0.00005877	$385.44	`0x2720139…53aaca9`	Block 60,793,009`tx 0xff32ebe…e10d372`log 20 · tick 118185
Sep 12, 03:18	Sell	13,843,193.9 QBUTT	$0.00006009	$831.89	`0x5f60f16…675eebf`	Block 60,780,674`tx 0x5d11cdb…1237b3c`log 25 · tick 118044
Sep 11, 16:31	Sell	24,359.0373 QBUTT	$0.00006154	$1.50	`0xca5b3bb…8a03638`	Block 60,399,521`tx 0xfe6f990…6f41b8f`log 56 · tick 117743
Sep 11, 11:36	Sell	9,237,248 QBUTT	$0.00006053	$559.14	`0x9572561…7587431`	Block 60,226,408`tx 0x04a9474…625554d`log 53 · tick 117742
Sep 11, 11:05	Buy	25,544.519 QBUTT	$0.00006255	$1.60	`0xbd7c73d…3460fdb`	Block 60,208,516`tx 0x017f02b…6cebcfe`log 37 · tick 117539
Sep 11, 10:52	Sell	8,242,905.62 QBUTT	$0.00006179	$509.32	`0x1239b28…60603d9`	Block 60,200,641`tx 0xc72a127…93a783f`log 5 · tick 117539
Sep 11, 10:16	Sell	97,935.4186 QBUTT	$0.00006235	$6.11	`0xd0a8f67…4f91830`	Block 60,179,231`tx 0x22c13eb…9b8e28d`log 24 · tick 117356
Sep 11, 05:34	Sell	3,000,000 QBUTT	$0.00006253	$187.60	`0x9b4abf7…704f54b`	Block 60,012,637`tx 0x441fce6…b27388c`log 59 · tick 117354
Sep 10, 19:24	Buy	305,636.597 QBUTT	$0.0000638	$19.50	`0x7c38a33…f91f8a7`	Block 59,651,079`tx 0x9bada92…d047cc2`log 156 · tick 117287
Sep 10, 18:22	Sell	3,177,390.38 QBUTT	$0.00006266	$199.11	`0x0bb26aa…35ce5ea`	Block 59,613,913`tx 0x47bb93d…d9b691c`log 2 · tick 117294
Sep 10, 18:21	Sell	8,718,558.74 QBUTT	$0.00006351	$553.72	`0x82b44e1…f319323`	Block 59,613,322`tx 0x680dd71…0e939e0`log 32 · tick 117222
Sep 10, 17:08	Sell	20,001.9614 QBUTT	$0.00006494	$1.30	`0x04cfa12…9059673`	Block 59,569,734`tx 0x324bb87…9102cd5`log 16 · tick 117025
Sep 10, 14:09	Buy	25,311.0824 QBUTT	$0.00006667	$1.69	`0xaeb83ee…57ed74d`	Block 59,463,579`tx 0xfeb6756…1e6ee48`log 77 · tick 117025

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QBUTT

Quantum Butt0x78204d97bdac0332785fe6dd99e9a6b4f52d91ee

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.