Robinhood Chain · Uniswap

WETH / QUBT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $62.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$62.68 total liquidity

Token 00.0250265303 WETH0x0bd7d30…eacad73

USD price$2,504.439418 decimals

Token 16.55682068 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.3632
24h high: $8.3632
24h low: $8.3632

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $10,339.38
Transactions: 120
Unique traders: 85
Buy swaps: 69
Sell swaps: 51
Unique buyers: 53
Unique sellers: 41
Buy volume: $5,940.00
Sell volume: $4,401.00

Fee stack

Pool fees: $102.36
Base gas fees: $15.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $117.84
Average cost / trade: $0.98
Fees / volume: 1.14%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 16:23	Buy	4.83146778 QUBT	$8.512	$41.13	`0x7039d3c…8c2afe4`	Block 51,004,062`tx 0x877162f…4b82b6d`log 63 · tick 56785
Aug 31, 16:22	Buy	11.452554 QUBT	$8.4988	$97.33	`0x32b3dee…d15ffb7`	Block 51,003,646`tx 0x8832b89…e84bbdf`log 184 · tick 56791
Aug 31, 16:22	Buy	6.76685869 QUBT	$8.4858	$57.42	`0x0000000…b411e1a`	Block 51,003,543`tx 0x4d3ca4b…feb9c31`log 1 · tick 56807
Aug 31, 16:21	Sell	2.183759 QUBT	$8.3172	$18.16	`0xd6e6f53…625ef8e`	Block 51,002,932`tx 0x4dfbdcd…e572354`log 65 · tick 56816
Aug 31, 16:21	Sell	8.77098382 QUBT	$8.3305	$73.07	`0x29dda3e…285a659`	Block 51,002,604`tx 0x1d25236…1b56037`log 87 · tick 56813
Aug 31, 16:20	Buy	5.09625286 QUBT	$8.5027	$43.33	`0x0000000…4a93523`	Block 51,002,265`tx 0xa143a06…61c32dd`log 43 · tick 56801
Aug 31, 16:20	Buy	11.6026589 QUBT	$8.4947	$98.56	`0xb33faa7…1cb2828`	Block 51,002,251`tx 0x99d8635…8e2e16e`log 55 · tick 56808
Aug 31, 16:20	Sell	7.49615597 QUBT	$8.325	$62.41	`0xa7ac41a…d40075b`	Block 51,002,236`tx 0xf70659f…1904648`log 540 · tick 56824
Aug 31, 16:20	Sell	7.49898798 QUBT	$8.3333	$62.49	`0xa7ac41a…d40075b`	Block 51,002,234`tx 0x569ab73…bacc795`log 71 · tick 56814
Aug 31, 16:20	Buy	5.64376447 QUBT	$8.5018	$47.98	`0x0000000…1ed1ea3`	Block 51,002,222`tx 0x03e279d…3c49431`log 60 · tick 56804
Aug 31, 16:20	Buy	9.9129286 QUBT	$8.4929	$84.19	`0xd712129…edd3279`	Block 51,002,219`tx 0x1654058…8a57cf4`log 946 · tick 56811
Aug 31, 16:20	Buy	17.7677764 QUBT	$8.4772	$150.62	`0x3c6090b…0eb117b`	Block 51,002,202`tx 0x668a38a…fc5ea59`log 61 · tick 56825
Aug 31, 16:20	Buy	17.8602085 QUBT	$8.4569	$151.04	`0x996dcf6…d61ad77`	Block 51,002,189`tx 0x6ff928e…5684a6f`log 60 · tick 56849
Aug 31, 16:20	Buy	2.68275903 QUBT	$8.4453	$22.66	`0x1e24b5e…3664fa3`	Block 51,002,185`tx 0xf1c2967…60c2717`log 25 · tick 56872
Aug 31, 16:20	Buy	4.8757049 QUBT	$8.4394	$41.15	`0xd680b33…32bc796`	Block 51,002,105`tx 0x4f7d8e0…82b4549`log 45 · tick 56876
Aug 31, 16:20	Buy	5.79149027 QUBT	$8.4358	$48.86	`0xa7ac41a…d40075b`	Block 51,002,047`tx 0xdd386ed…b8a4c0e`log 38 · tick 56883
Aug 31, 16:20	Buy	4.82967156 QUBT	$8.4298	$40.71	`0x7a9e574…0746685`	Block 51,002,045`tx 0x0b2a220…65eeb3e`log 75 · tick 56890
Aug 31, 16:20	Buy	4.83279266 QUBT	$8.4244	$40.71	`0x4beb697…b640f30`	Block 51,002,045`tx 0x5904ff3…5503932`log 60 · tick 56890
Aug 31, 16:20	Buy	4.83591679 QUBT	$8.4189	$40.71	`0xc25515f…be046bc`	Block 51,002,045`tx 0x5bcce8e…d4e855e`log 44 · tick 56890
Aug 31, 16:20	Sell	7.5206368 QUBT	$8.2552	$62.08	`0x0000000…8abefaf`	Block 51,002,006`tx 0x0faf705…cf90ff7`log 12 · tick 56910

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.