Robinhood Chain · Uniswap

QUBT / QC

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,395.15
24-hour volume: $2,625.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.2213−91.30%Sep 13, 2026, 12 AM UTC

$103.20-$1.789591

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,395.15 total liquidity

Token 0541.897721 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1467,828,380 QC0xa802332…a4a9901

USD price$0.0000200818 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.74%	$83.00
4 hours	-4.13%	$580.00
12 hours	-2.22%	$717.00
24 hours	+5.89%	$2,625.00

Current quote price: $8.2213
24h high: $9.0233
24h low: $7.3727

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $992.06
Transactions: 17
Unique traders: 12
Buy swaps: 5
Sell swaps: 12
Unique buyers: 5
Unique sellers: 9
Buy volume: $323.00
Sell volume: $669.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.80
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.80
Average cost / trade: $0.05
Fees / volume: 0.081%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:47	Buy	4,127,106.89 QC	$0.00002008	$82.88	`0xdbe6aa7…acecb5c`	Block 62,145,529`tx 0xe02d8f4…a693c2e`log 19 · tick 129230
Sep 13, 16:23	Sell	5,176,253.27 QC	$0.00002008	$103.95	`0x01769e5…1c90249`	Block 62,095,632`tx 0xe88dc03…94ab197`log 35 · tick 129405
Sep 13, 16:08	Buy	1,889,303.77 QC	$0.00002008	$37.94	`0xe3a0b29…34a3437`	Block 62,086,946`tx 0xd563c6f…d11aeab`log 15 · tick 129185
Sep 13, 16:07	Sell	4,225,345.43 QC	$0.00002008	$84.86	`0x750f437…ac9d909`	Block 62,086,161`tx 0xa129f82…8a9b7b7`log 208 · tick 129266
Sep 13, 15:53	Buy	38,939.7989 QC	$0.00002008	$0.78	`0xb2da9e3…1e6cd01`	Block 62,078,074`tx 0xcd8a98e…d1bbd7c`log 67 · tick 129085
Sep 13, 15:52	Sell	44,062.8082 QC	$0.00002008	$0.88	`0xb2da9e3…1e6cd01`	Block 62,077,655`tx 0xe9ff647…28dcd98`log 40 · tick 129086
Sep 13, 15:16	Buy	44,062.8082 QC	$0.00002008	$0.88	`0xb2da9e3…1e6cd01`	Block 62,056,061`tx 0x8061f26…9583dca`log 24 · tick 129085
Sep 13, 15:12	Buy	4,995,847.06 QC	$0.00002008	$100.32	`0x34aa00a…daae241`	Block 62,053,964`tx 0x83ec4ab…de74beb`log 32 · tick 129086
Sep 13, 15:00	Buy	3,159,029.6 QC	$0.00002008	$63.44	`0x1b93488…bec211b`	Block 62,046,625`tx 0xc645acb…6b69173`log 113 · tick 129300
Sep 13, 14:58	Buy	5,176,253.27 QC	$0.00002008	$103.95	`0x01769e5…1c90249`	Block 62,045,673`tx 0xbde8878…a345511`log 47 · tick 129434
Sep 13, 11:31	Buy	245,453.438 QC	$0.00002008	$4.93	`0x6e52ad6…0339877`	Block 61,923,169`tx 0x5159ca8…d5fbf09`log 89 · tick 129652
Sep 13, 10:57	Buy	270,620.759 QC	$0.00002008	$5.43	`0x37f3e01…cca32a4`	Block 61,903,368`tx 0x99f7729…60bb75e`log 71 · tick 129662
Sep 13, 10:54	Buy	541,390.744 QC	$0.00002008	$10.87	`0x37f3e01…cca32a4`	Block 61,901,662`tx 0xdc85179…0598c1e`log 29 · tick 129673
Sep 13, 06:23	Sell	5,766,343.49 QC	$0.00002008	$115.79	`0x00d01c9…2f3f11c`	Block 61,741,034`tx 0x12ecb3c…96133db`log 2 · tick 129696
Sep 13, 02:37	Buy	7,617,836.96 QC	$0.00002008	$152.99	`0x87a4068…ddc3271`	Block 61,607,170`tx 0x174bb53…c69e107`log 12 · tick 129454
Sep 13, 00:19	Buy	5,212,331.37 QC	$0.00002009	$104.71	`0xdbe6aa7…acecb5c`	Block 61,525,025`tx 0x7487ec5…90c6911`log 35 · tick 129773
Sep 13, 00:16	Sell	867,766.881 QC	$0.00002008	$17.43	`0xfc71001…b36f96e`	Block 61,523,433`tx 0x28197e2…add12b6`log 93 · tick 129988
Sep 12, 23:14	Sell	1,957,796.83 QC	$0.00002008	$39.32	`0x380749b…c47fe05`	Block 61,486,691`tx 0xe5d42d7…3e8ab24`log 26 · tick 129953
Sep 12, 23:03	Sell	125,169.184 QC	$0.0000201	$2.52	`0xc0f602e…b6d87a7`	Block 61,480,499`tx 0x5b04ddc…e654b50`log 6 · tick 129872
Sep 12, 22:23	Buy	2,682,868.95 QC	$0.00002008	$53.88	`0x87a4068…ddc3271`	Block 61,456,798`tx 0x1613912…7fe2316`log 10 · tick 129867

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QC

Quantum Capy0xa802332f6c9daf2146a61c51876d180b1a4a9901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.