First token
PENNY
Penny Stocks0x4124277673e3ecaaf4aadc5c6169cf1d7812d647Robinhood Chain · Uniswap
PENNY / QUBT
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,473.99
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PENNY close in USD, filtered pair bars
$0.000006−84.00%Sep 12, 2026, 12 AM UTC
$0.000044$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,473.99 total liquidity
Token 0158,322,414 PENNY
0x4124277…812d647USD price$0.0000064418 decimals
Token 1183.540755 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Rolling activity
Quote perspective: PENNY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000647
- 24h high
- $0.00000647
- 24h low
- $0.00000647
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.73
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.08
- Average cost / trade
- $0.08
- Fees / volume
- 4.335%
- Gas / volume
- 3.335%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.214714302 QUBT | $8.0676 | $1.73 | 0x4cd00e3…338bc31 | Block 61,237,973tx 0x1c1cf2a…8d6e23alog 1 · tick -140376 | |
| Buy | 2.12172603 QUBT | $8.0816 | $17.15 | 0x22da482…568d1be | Block 60,393,507tx 0xda2143d…b1ac08alog 140 · tick -140339 | |
| Buy | 0.592791731 QUBT | $7.9019 | $4.68 | 0x3853075…0e80885 | Block 60,281,130tx 0x1671b6f…d1fc1fdlog 80 · tick -139970 | |
| Buy | 1.2446151 QUBT | $8.159 | $10.15 | 0x3e7d84e…47f7941 | Block 58,808,226tx 0x0426526…16037cblog 43 · tick -139869 | |
| Sell | 1.26509058 QUBT | $8.0294 | $10.16 | 0xe49ff83…cf8faac | Block 58,624,919tx 0x12115e3…118facelog 27 · tick -139657 | |
| Buy | 1.24334661 QUBT | $8.4406 | $10.49 | 0x6da9270…1af418c | Block 58,601,572tx 0x262872c…9012ce8log 22 · tick -139870 | |
| Buy | 2.49681792 QUBT | $8.1229 | $20.28 | 0x5e8f5c5…19a030c | Block 58,576,690tx 0x8dc5d9b…0a143dblog 16 · tick -139658 | |
| Sell | 1.20806525 QUBT | $8.2468 | $9.96 | 0x3e7d84e…47f7941 | Block 58,371,067tx 0x088b5df…e763ec9log 4 · tick -139240 | |
| Buy | 0.364780446 QUBT | $8.2354 | $3.00 | 0x605ae8f…3c5684e | Block 58,177,446tx 0x0c8cec2…1e78a9dlog 1 · tick -139439 | |
| Buy | 0.486216195 QUBT | $8.1901 | $3.98 | 0xf939804…23ffb04 | Block 58,079,975tx 0x8b1d8d7…f7e0ac9log 8 · tick -139378 | |
| Buy | 1.54625333 QUBT | $8.1919 | $12.67 | 0x05291cf…3aeca10 | Block 58,055,691tx 0x16f5605…9ae964elog 35 · tick -139297 | |
| Buy | 1.17074931 QUBT | $8.4647 | $9.91 | 0xe49ff83…cf8faac | Block 57,811,260tx 0xff67fb0…a8181f8log 13 · tick -139042 | |
| Buy | 2.78205983 QUBT | $7.9882 | $22.22 | 0xd712120…9f29b96 | Block 57,571,406tx 0x2119802…0cf790dlog 30 · tick -138850 | |
| Buy | 1.47411615 QUBT | $7.9812 | $11.77 | 0xfe61857…075b0e3 | Block 57,526,912tx 0x8d83e61…b36f2aclog 40 · tick -138403 | |
| Buy | 5.23076195 QUBT | $8.0095 | $41.90 | 0xc7cbaa6…3337474 | Block 57,382,945tx 0xd732124…a889c6blog 15 · tick -138170 | |
| Buy | 0.466523514 QUBT | $8.0064 | $3.74 | 0xaac2b95…df837d6 | Block 57,366,348tx 0x8c35d3b…6cc4dd2log 18 · tick -137364 | |
| Buy | 2.50213776 QUBT | $7.9146 | $19.80 | 0xf72390c…419fab6 | Block 57,251,179tx 0x58b4e69…108d265log 58 · tick -137294 | |
| Buy | 2.78830814 QUBT | $7.745 | $21.60 | 0x0f03f9f…d88231f | Block 57,106,332tx 0x81f8888…1fb65falog 6 · tick -136921 | |
| Buy | 2.62490962 QUBT | $7.727 | $20.28 | 0x05291cf…3aeca10 | Block 56,989,263tx 0x346ac5c…8fa3427log 24 · tick -136513 | |
| Buy | 2.38275526 QUBT | $7.727 | $18.41 | 0x0e7a712…ed37f19 | Block 56,989,234tx 0x01ee1d0…56bc218log 35 · tick -136137 |
Pool composition
The two token contracts that define this market
Second token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.