Robinhood Chain · Uniswap

QUBT / PENNY

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $655.41
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$7.8279−4.50%Sep 13, 2026, 12 AM UTC

$8.3863$7.6629

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$655.41 total liquidity

Token 01.51680254 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1201,571,923 PENNY0x80eac89…50a8ec7

USD price$0.0000032518 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.98%	$3.00
24 hours	-5.98%	$3.00

Current quote price: $7.8279
24h high: $8.326
24h low: $7.8279

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.312%
Gas / volume: 0.312%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Sell	922,910.331 PENNY	$0.00000325	$3.00	`0x3e7d84e…47f7941`	Block 61,924,365`tx 0xcd580df…34b3369`log 14 · tick 146948
Sep 08, 11:38	Sell	2,989,175.2 PENNY	$0.00000351	$10.48	`0x0e7a712…ed37f19`	Block 57,660,637`tx 0x86df942…d96ca3d`log 9 · tick 146856
Sep 08, 00:13	Sell	3,360,267.1 PENNY	$0.00000339	$11.40	`0xa7a21c4…3b75ce5`	Block 57,253,593`tx 0xa440349…b7d52cc`log 25 · tick 146556
Sep 06, 22:46	Buy	4,049,474.33 PENNY	$0.00000342	$13.83	`0x05291cf…3aeca10`	Block 56,345,341`tx 0xb4b792e…849611a`log 72 · tick 146213
Sep 05, 19:18	Buy	2,645,799.72 PENNY	$0.0000034	$9.00	`0x40d0dc2…c284ae0`	Block 55,364,660`tx 0xec0367c…0bf5692`log 44 · tick 146629
Sep 04, 16:07	Sell	3,632,332.8 PENNY	$0.00000342	$12.43	`0x2d4be57…bff07d4`	Block 54,395,043`tx 0x378d007…494530f`log 102 · tick 146897
Sep 04, 02:38	Buy	4,056,865 PENNY	$0.0000036	$14.60	`0x085d106…6f08fca`	Block 53,915,356`tx 0xc43a445…45301fa`log 135 · tick 146532
Sep 04, 02:33	Sell	6,594,845.27 PENNY	$0.00000375	$24.75	`0xff58751…8591c8a`	Block 53,912,328`tx 0x792832f…eea5a06`log 0 · tick 146943
Sep 04, 02:04	Sell	7,487,141.75 PENNY	$0.00000357	$26.69	`0xb54694d…6632845`	Block 53,895,072`tx 0x82b171f…4e4cdc9`log 54 · tick 146278
Sep 04, 01:30	Sell	11,221,632 PENNY	$0.00000393	$44.13	`0x1c458f4…0cfd8d1`	Block 53,874,919`tx 0x7ba62e3…219e925`log 191 · tick 145494
Sep 04, 01:30	Sell	10,142,983 PENNY	$0.00000445	$45.13	`0x1c458f4…0cfd8d1`	Block 53,874,842`tx 0xcc0b73c…7fd0d9b`log 221 · tick 144259
Sep 04, 01:29	Sell	6,656,040 PENNY	$0.00000499	$33.19	`0x33adbaf…1ee6da9`	Block 53,874,680`tx 0xedeef5c…a842e21`log 2 · tick 143073
Sep 04, 01:29	Sell	6,436,424.75 PENNY	$0.00000541	$34.85	`0xfb9ee0c…26ba13a`	Block 53,874,584`tx 0xe1d5a3c…78915f2`log 110 · tick 142254
Sep 04, 01:29	Sell	8,259,471.85 PENNY	$0.00000596	$49.26	`0x1a4d261…bc2d001`	Block 53,874,576`tx 0x8d7a7c1…cdad103`log 13 · tick 141430
Sep 04, 01:29	Buy	14,992,126.2 PENNY	$0.00000582	$87.28	`0x1c458f4…0cfd8d1`	Block 53,874,338`tx 0xc313403…0595b10`log 56 · tick 140319
Sep 04, 01:26	Buy	8,614,714.02 PENNY	$0.00000539	$46.44	`0xb766684…d514703`	Block 53,872,374`tx 0xa7a43b5…5339148`log 43 · tick 142310
Sep 04, 01:26	Sell	21,583,031.8 PENNY	$0.00000603	$130.12	`0x5385aa2…c8df44a`	Block 53,872,372`tx 0xd3124aa…fc53a9a`log 220 · tick 143371
Sep 04, 01:24	Sell	9,909,571.29 PENNY	$0.00000655	$64.93	`0x31315fb…6ceaab6`	Block 53,871,771`tx 0x53a7b48…2fb0102`log 91 · tick 140629
Sep 04, 01:24	Sell	1,297,708.21 PENNY	$0.00000709	$9.20	`0x84623d8…ca4effc`	Block 53,871,589`tx 0xa993f60…0ed151c`log 115 · tick 139233
Sep 04, 01:24	Buy	11,282,790 PENNY	$0.00000674	$76.05	`0xe858582…8406584`	Block 53,871,478`tx 0xf1485ac…b1b18fb`log 86 · tick 139042

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

PENNY

Penny Stocks0x80eac8942ce85aafa9130734453f5d26350a8ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.