Robinhood Chain · Uniswap

QUBT / MemeChip

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $663.33
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.0054−2.67%Sep 12, 2026, 12 AM UTC

$8.3454$7.6393

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$663.33 total liquidity

Token 00.988082927 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1199,053,591 MemeChip0xb2f2ecd…375b309

USD price$0.0000033318 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.0054
24h high: $8.0054
24h low: $8.0054

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.37%
Gas / volume: 0.37%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:12	Sell	924,034.256 MemeChip	$0.00000329	$3.04	`0x3e7d84e…47f7941`	Block 61,202,540`tx 0x569334a…94ff3a1`log 13 · tick 147050
Sep 08, 11:41	Sell	2,925,880.6 MemeChip	$0.00000344	$10.06	`0xac9fa99…d981d6c`	Block 57,662,314`tx 0x4c8c735…d3f7b50`log 83 · tick 146957
Sep 05, 00:48	Sell	9,901.26722 MemeChip	$0.00000329	$0.03	`0xc950d0a…6666666`	Block 54,704,693`tx 0xba0c29c…9e2b668`log 0 · tick 146662
Sep 05, 00:48	Sell	39,605.0689 MemeChip	$0.00000329	$0.13	`0xc950d0a…6666666`	Block 54,704,691`tx 0xcb157d5…41d183b`log 0 · tick 146661
Sep 05, 00:48	Sell	158,420.275 MemeChip	$0.00000329	$0.52	`0xc950d0a…6666666`	Block 54,704,688`tx 0xbaf0220…0c9c8af`log 118 · tick 146657
Sep 05, 00:48	Sell	633,681.102 MemeChip	$0.00000329	$2.09	`0xc950d0a…6666666`	Block 54,704,685`tx 0x23e39b4…526f78f`log 1 · tick 146641
Sep 05, 00:48	Buy	4,446,482.27 MemeChip	$0.00000329	$14.63	`0x713378a…7998a83`	Block 54,704,644`tx 0x8dd4bf0…fb6ff6c`log 95 · tick 146576
Sep 05, 00:48	Sell	474,334.392 MemeChip	$0.00000329	$1.56	`0xc950d0a…6666666`	Block 54,704,532`tx 0x136c5c0…0474093`log 4 · tick 147030
Sep 05, 00:48	Sell	948,668.784 MemeChip	$0.00000329	$3.12	`0xc950d0a…6666666`	Block 54,704,528`tx 0x68e80cc…24917f4`log 59 · tick 146982
Sep 05, 00:47	Sell	0.723776832 MemeChip	$0.00000329	$0.00	`0xc950d0a…6666666`	Block 54,704,069`tx 0xbaa1bbb…1c314a9`log 110 · tick 146887
Sep 05, 00:47	Sell	2.89510733 MemeChip	$0.00000329	$0.00	`0xc950d0a…6666666`	Block 54,704,067`tx 0x0f9b677…1966f13`log 57 · tick 146887
Sep 05, 00:47	Sell	11.5804293 MemeChip	$0.00000329	$0.00	`0xc950d0a…6666666`	Block 54,704,064`tx 0xfe39f6c…e1f25bf`log 12 · tick 146887
Sep 05, 00:47	Sell	809,477.983 MemeChip	$0.00000332	$2.68	`0xc950d0a…6666666`	Block 54,703,990`tx 0xaa58fc4…6e16b62`log 15 · tick 146887
Sep 05, 00:47	Sell	1,151,257.58 MemeChip	$0.00000332	$3.82	`0xc950d0a…6666666`	Block 54,703,911`tx 0x5619abe…a96ee58`log 47 · tick 146806
Sep 05, 00:47	Sell	164,282.017 MemeChip	$0.00000332	$0.54	`0xc950d0a…6666666`	Block 54,703,823`tx 0xb3924b2…b817833`log 5 · tick 146689
Sep 05, 00:47	Sell	328,564.035 MemeChip	$0.00000332	$1.09	`0xc950d0a…6666666`	Block 54,703,819`tx 0xda2a792…6b6630e`log 147 · tick 146672
Sep 05, 00:47	Sell	657,128.07 MemeChip	$0.00000332	$2.18	`0xc950d0a…6666666`	Block 54,703,818`tx 0x3819ec4…20373c5`log 154 · tick 146639
Sep 05, 00:47	Sell	1,314,256.14 MemeChip	$0.00000332	$4.36	`0xc950d0a…6666666`	Block 54,703,814`tx 0xe6424f7…978ea6a`log 67 · tick 146572
Sep 05, 00:43	Sell	5,446,280.09 MemeChip	$0.00000344	$18.76	`0xfc797b4…4c60795`	Block 54,701,616`tx 0xf7d6830…12db30b`log 163 · tick 146437
Sep 04, 18:16	Sell	8,328,246.1 MemeChip	$0.00000381	$31.69	`0x32e9ce8…42782f0`	Block 54,471,309`tx 0x991f208…75f6e35`log 40 · tick 145869

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

MemeChip

Meme Chip0xb2f2ecd9f67d52dfc911cce0b31f929c9375b309

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.