Robinhood Chain · Uniswap

QUBT / USDG

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $66.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$66.00 total liquidity

Token 01.3376268 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 166.003934 USDG0x5fc5360…6f1d168

USD price$0.9999866 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $44.799
24h high: $44.799
24h low: $44.799

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 30, 2026

Activity

USD volume: $1,743.23
Transactions: 17
Unique traders: 17
Buy swaps: 9
Sell swaps: 8
Unique buyers: 9
Unique sellers: 8
Buy volume: $925.00
Sell volume: $818.00

Fee stack

Pool fees: $67.64
Base gas fees: $1.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $68.94
Average cost / trade: $4.06
Fees / volume: 3.955%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:38	Buy	1.58385611 QUBT	$47.3275	$74.96	`0xbb69124…38fbc77`	Block 50,228,938`tx 0x0ef7057…d381dd7`log 215 · tick -238064
Aug 30, 18:38	Sell	1.84456267 QUBT	$43.7703	$80.74	`0x9826413…330404a`	Block 50,228,811`tx 0xdf8b856…772cdf5`log 205 · tick -238232
Aug 30, 18:38	Sell	1.23850989 QUBT	$44.4669	$55.07	`0x8011ff2…5bc3661`	Block 50,228,810`tx 0x29a4221…ce6e72d`log 89 · tick -238044
Aug 30, 18:38	Sell	4.7779087 QUBT	$45.8829	$219.22	`0x5eeab02…6e2cb21`	Block 50,228,795`tx 0xcf4da5b…b55877f`log 99 · tick -237917
Aug 30, 18:38	Buy	0.244903951 QUBT	$50.8492	$12.45	`0x55fc47c…6bb2222`	Block 50,228,763`tx 0x47d9a63…e685f93`log 12 · tick -237417
Aug 30, 18:38	Sell	6.13194262 QUBT	$48.4882	$297.33	`0x50d31d6…d206f13`	Block 50,228,747`tx 0x51d6ed1…09948d1`log 35 · tick -237444
Aug 30, 18:38	Buy	0.127503479 QUBT	$54.2005	$6.91	`0x3bda456…06ded64`	Block 50,228,715`tx 0x748001c…4382f27`log 30 · tick -236785
Aug 30, 18:38	Sell	1.40269832 QUBT	$50.4274	$70.73	`0xa90e0fa…2ae9d12`	Block 50,228,713`tx 0xf47c386…6cc7497`log 163 · tick -236800
Aug 30, 18:38	Sell	0.845623156 QUBT	$51.0538	$43.17	`0x9689b11…f49a3e3`	Block 50,228,676`tx 0x6509745…bc0ac38`log 28 · tick -236646
Aug 30, 18:38	Sell	0.225857906 QUBT	$51.3565	$11.60	`0x02a1c6b…7864f1a`	Block 50,228,673`tx 0xc3a963b…d79b1f2`log 115 · tick -236553
Aug 30, 18:38	Sell	0.770355523 QUBT	$51.6408	$39.78	`0xb0c5bc3…49385be`	Block 50,228,658`tx 0x746a4b3…a8e1619`log 30 · tick -236528
Aug 30, 18:38	Buy	4.55569599 QUBT	$54.6896	$249.15	`0xe836bdf…cbde098`	Block 50,228,650`tx 0xbe6f616…c14d405`log 129 · tick -236442
Aug 30, 18:38	Buy	0.234105858 QUBT	$53.2159	$12.46	`0x3c8badb…4b90244`	Block 50,228,615`tx 0x13de5c2…d651a6f`log 57 · tick -236962
Aug 30, 18:38	Buy	0.148414425 QUBT	$53.1015	$7.88	`0xeb56b67…e9c214d`	Block 50,228,613`tx 0x7cff4fb…5f9cc7f`log 103 · tick -236989
Aug 30, 18:38	Buy	0.028656002 QUBT	$53.0486	$1.52	`0xad18077…e848834`	Block 50,228,556`tx 0xdc95fb9…e3efb72`log 6 · tick -237005
Aug 30, 18:38	Buy	10.5041351 QUBT	$50.0834	$526.08	`0xa1c44b3…1210b8b`	Block 50,228,549`tx 0xfa4e16f…d38a394`log 56 · tick -237008
Aug 30, 18:38	Buy	0.725230633 QUBT	$47.1102	$34.17	`0xdd66520…6ac7955`	Block 50,228,548`tx 0x75890f9…24070f4`log 93 · tick -238156

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.