First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QUBT
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,233.74
- 24-hour volume
- $1,851.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0309−1.99%Sep 13, 2026, 12 AM UTC
$8.2967$7.6717
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,233.74 total liquidity
Token 00.892098412 WETH
0x0bd7d30…eacad73USD price$2,503.914618 decimals
Token 1265.83403 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $2.00 |
| 1 hour | +0.07% | $4.00 |
| 4 hours | -0.65% | $460.00 |
| 12 hours | -0.23% | $1,350.00 |
| 24 hours | -1.11% | $1,851.00 |
- Current quote price
- $8.0309
- 24h high
- $8.1386
- 24h low
- $7.908
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,371.01
- Transactions
- 35
- Unique traders
- 30
- Buy swaps
- 12
- Sell swaps
- 23
- Unique buyers
- 10
- Unique sellers
- 22
- Buy volume
- $729.00
- Sell volume
- $640.00
Fee stack
- Pool fees
- $13.71
- Base gas fees
- $1.48
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.19
- Average cost / trade
- $0.43
- Fees / volume
- 1.108%
- Gas / volume
- 0.108%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.222885225 QUBT | $7.9508 | $1.77 | 0xa9275da…e69bac0 | Block 62,148,995tx 0x459fd2f…585ef82log 38 · tick 57427 | |
| Sell | 0.0869707427 QUBT | $7.9507 | $0.69 | 0xcbb4da5…7689812 | Block 62,141,599tx 0x1d4e605…b2e2e77log 41 · tick 57427 | |
| Buy | 0.123480945 QUBT | $8.106 | $1.00 | 0xcbb4da5…7689812 | Block 62,138,869tx 0x22c76cd…5eb7f4alog 132 · tick 57426 | |
| Sell | 0.0306250745 QUBT | $7.956 | $0.24 | 0x441cdc9…ffda611 | Block 62,131,413tx 0xe3c523a…fac6fb4log 28 · tick 57427 | |
| Buy | 0.0369250747 QUBT | $8.1222 | $0.30 | 0x441cdc9…ffda611 | Block 62,129,896tx 0x66dcdb3…19b2aaclog 69 · tick 57427 | |
| Sell | 0.0209717829 QUBT | $7.9639 | $0.17 | 0x441cdc9…ffda611 | Block 62,129,060tx 0xd3f5c8c…ad898b1log 59 · tick 57427 | |
| Buy | 0.0369287945 QUBT | $8.1232 | $0.30 | 0x441cdc9…ffda611 | Block 62,128,174tx 0x9ed04d1…e81a945log 18 · tick 57427 | |
| Sell | 17.4152705 QUBT | $7.9665 | $138.74 | 0x04dbd13…8e775e8 | Block 62,098,527tx 0x3d972e6…421bad5log 48 · tick 57427 | |
| Sell | 12.1794366 QUBT | $7.9946 | $97.37 | 0xe3479b4…12198ec | Block 62,093,524tx 0x1d3eee6…8f2079elog 35 · tick 57373 | |
| Sell | 0.799770177 QUBT | $8.0026 | $6.40 | 0xebf1d20…d3e2b99 | Block 62,088,045tx 0xb712e09…d9a88e1log 46 · tick 57335 | |
| Sell | 6.29784015 QUBT | $7.9878 | $50.31 | 0xcf389d7…e4b7d11 | Block 62,079,625tx 0x07155f4…163b6f1log 85 · tick 57333 | |
| Buy | 0.455331346 QUBT | $8.1591 | $3.72 | 0xd712129…969cd24 | Block 62,079,199tx 0x9d843da…3d3f3a4log 46 · tick 57313 | |
| Sell | 2.30494147 QUBT | $7.9977 | $18.43 | 0x5fc363f…6386282 | Block 62,078,617tx 0x97a879a…ce51d70log 40 · tick 57315 | |
| Sell | 0.597350053 QUBT | $8.0029 | $4.78 | 0xa256a37…55aab6b | Block 62,030,083tx 0xb0417cd…c88e98dlog 15 · tick 57308 | |
| Sell | 2.26308386 QUBT | $8.0037 | $18.11 | 0xc9ee6df…064ea1f | Block 62,028,919tx 0xd3da8cc…b778742log 65 · tick 57306 | |
| Sell | 5.72968227 QUBT | $8.0101 | $45.90 | 0x1be354c…4f3c058 | Block 62,023,670tx 0x0fee0d4…58e1652log 76 · tick 57299 | |
| Sell | 7.55277096 QUBT | $8.0267 | $60.62 | 0xd5d7c80…fa6116d | Block 62,023,607tx 0xb37a237…189e940log 17 · tick 57281 | |
| Sell | 1.40378824 QUBT | $8.0216 | $11.26 | 0x89f3678…26e0e21 | Block 62,017,668tx 0xbc69212…ac540b3log 63 · tick 57257 | |
| Sell | 0.432050542 QUBT | $8.0029 | $3.46 | 0x57ea133…ced5c67 | Block 61,973,836tx 0xa729722…28119e9log 58 · tick 57253 | |
| Sell | 0.0131110786 QUBT | $8.0198 | $0.11 | 0xaab9b1d…7997832 | Block 61,949,769tx 0xdfd4fc2…35b6658log 43 · tick 57252 |
Pool composition
The two token contracts that define this market
Second token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.