First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,723.94
- 24-hour volume
- $3,883.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0485+1.65%Sep 13, 2026, 12 AM UTC
$8.1688$7.6925
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,723.94 total liquidity
Token 0161.711963 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 13,724.2308 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $33.00 |
| 1 hour | +0.92% | $2,342.00 |
| 4 hours | +0.46% | $2,846.00 |
| 12 hours | +0.26% | $3,028.00 |
| 24 hours | -0.26% | $3,883.00 |
- Current quote price
- $8.0485
- 24h high
- $8.0816
- 24h low
- $7.9744
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,287.67
- Transactions
- 72
- Unique traders
- 63
- Buy swaps
- 40
- Sell swaps
- 32
- Unique buyers
- 36
- Unique sellers
- 32
- Buy volume
- $1,726.00
- Sell volume
- $1,557.00
Fee stack
- Pool fees
- $7.71
- Base gas fees
- $3.99
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.70
- Average cost / trade
- $0.16
- Fees / volume
- 0.356%
- Gas / volume
- 0.121%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.99498614 QUBT | $8.0275 | $16.01 | 0x7ae9567…7096c63 | Block 62,147,717tx 0x830f747…6883655log 24 · tick -255468 | |
| Buy | 2.16049995 QUBT | $8.0709 | $17.44 | 0xb94a793…4f2898c | Block 62,147,489tx 0x3cfa311…f8b467dlog 4 · tick -255466 | |
| Buy | 0.190326455 QUBT | $8.0698 | $1.54 | 0x7fe736e…62e88e0 | Block 62,147,035tx 0xbd31213…e7b477flog 60 · tick -255468 | |
| Buy | 0.553180014 QUBT | $8.0695 | $4.46 | 0x37d7991…1a0fbeb | Block 62,142,393tx 0xea07c87…201f43flog 6 · tick -255469 | |
| Sell | 21.2894305 QUBT | $8.0352 | $171.07 | 0x700002a…1ccfaaa | Block 62,141,625tx 0xbbde3ca…8d2a3a1log 59 · tick -255469 | |
| Buy | 1.72789102 QUBT | $8.088 | $13.98 | 0xa7bea95…381a5d5 | Block 62,140,490tx 0x28be93f…6e7143clog 45 · tick -255445 | |
| Buy | 2.39590797 QUBT | $8.0864 | $19.37 | 0xd9dba69…d6ac225 | Block 62,140,025tx 0xa6c5392…7e6d3e9log 28 · tick -255447 | |
| Buy | 3.62754574 QUBT | $8.0836 | $29.32 | 0x5e7dcf9…81c2e9d | Block 62,139,654tx 0xac69e86…bb8bb54log 79 · tick -255450 | |
| Buy | 1.36248642 QUBT | $8.081 | $11.01 | 0xa821bd1…44e1d89 | Block 62,138,407tx 0xf6d471d…e9e3bb8log 11 · tick -255454 | |
| Buy | 5.59993159 QUBT | $8.0777 | $45.23 | 0x4ee16d3…7d330bb | Block 62,138,043tx 0x42693de…248f054log 34 · tick -255455 | |
| Buy | 7.08603634 QUBT | $8.0722 | $57.20 | 0x8b66945…4f97134 | Block 62,137,488tx 0x2bf24a8…65a5672log 7 · tick -255462 | |
| Buy | 0.337584521 QUBT | $8.0692 | $2.72 | 0x03da0ac…cf9612d | Block 62,136,833tx 0xa118ea4…5c3978flog 106 · tick -255470 | |
| Sell | 6.69748544 QUBT | $8.0275 | $53.76 | 0x3bf3549…414d39a | Block 62,134,950tx 0x260462a…ecf9392log 164 · tick -255470 | |
| Sell | 13.0419426 QUBT | $8.0366 | $104.81 | 0xe76b1e8…be76313 | Block 62,134,828tx 0xae71ce9…eeeb739log 394 · tick -255463 | |
| Sell | 0.3580029 QUBT | $8.0427 | $2.88 | 0x408332b…f2295ec | Block 62,134,817tx 0x39053a0…1f029f6log 33 · tick -255448 | |
| Sell | 0.883237495 QUBT | $8.0433 | $7.10 | 0x0b8ac8b…7b33236 | Block 62,134,379tx 0xde7aa92…1e4ce3flog 39 · tick -255447 | |
| Sell | 0.357548048 QUBT | $8.044 | $2.88 | 0xa0b5a1b…a79d0eb | Block 62,134,038tx 0x5da4070…9c895f7log 102 · tick -255446 | |
| Sell | 0.150902005 QUBT | $8.0443 | $1.21 | 0x3ad77eb…d0d96f8 | Block 62,134,023tx 0x9c06208…c7a2e96log 31 · tick -255446 | |
| Sell | 1.51515943 QUBT | $8.0449 | $12.19 | 0xc3a3efe…0133c72 | Block 62,133,328tx 0xb82d980…080627clog 99 · tick -255446 | |
| Buy | 2.4015154 QUBT | $8.0889 | $19.43 | 0x3bf3549…414d39a | Block 62,133,048tx 0x1bdb5ba…b4718b6log 14 · tick -255444 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.