Robinhood Chain · Uniswap

QUBT / QI

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,719.99
24-hour volume: $7,104.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QI close in USD, filtered pair bars

$0.000031+50.14%Sep 13, 2026, 12 AM UTC

$0.000055$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,719.99 total liquidity

Token 0587.731696 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1816,786,421 QI0xdd92d2d…acc1e18

USD price$0.0000308618 decimals

Rolling activity

Quote perspective: QI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+3.64%	$350.00
4 hours	+3.65%	$360.00
12 hours	-36.29%	$7,104.00
24 hours	-36.29%	$7,104.00

Current quote price: $0.00003086
24h high: $0.00004844
24h low: $0.00002977

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,103.77
Transactions: 39
Unique traders: 12
Buy swaps: 24
Sell swaps: 15
Unique buyers: 12
Unique sellers: 12
Buy volume: $372.00
Sell volume: $6,733.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.48
Average cost / trade: $0.04
Fees / volume: 0.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:34	Sell	21,568.1382 QI	$0.00003083	$0.66	`0xc57b0a8…51dab22`	Block 62,137,522`tx 0xc25364a…fd56248`log 54 · tick 124735
Sep 13, 17:34	Sell	107,788.06 QI	$0.00003084	$3.32	`0xc57b0a8…51dab22`	Block 62,137,522`tx 0xc25364a…fd56248`log 47 · tick 124735
Sep 13, 17:34	Buy	11,346,111.6 QI	$0.00003048	$345.78	`0xc57b0a8…51dab22`	Block 62,137,522`tx 0xc25364a…fd56248`log 45 · tick 124735
Sep 13, 13:59	Buy	154.829592 QI	$0.00002981	$0.00	`0x317251f…3d13dfb`	Block 62,011,054`tx 0xbe783a8…4c244ab`log 45 · tick 125009
Sep 13, 13:59	Buy	309.508232 QI	$0.00002981	$0.01	`0x317251f…3d13dfb`	Block 62,011,054`tx 0xbe783a8…4c244ab`log 39 · tick 125009
Sep 13, 13:59	Sell	163,193.062 QI	$0.00002975	$4.86	`0x317251f…3d13dfb`	Block 62,011,054`tx 0xbe783a8…4c244ab`log 34 · tick 125009
Sep 13, 13:55	Sell	314.642132 QI	$0.00002976	$0.01	`0x317251f…3d13dfb`	Block 62,008,633`tx 0xeee2a90…51c1221`log 51 · tick 125006
Sep 13, 13:55	Sell	1,572.34695 QI	$0.00002976	$0.05	`0x317251f…3d13dfb`	Block 62,008,633`tx 0xeee2a90…51c1221`log 44 · tick 125006
Sep 13, 13:55	Buy	165,510.205 QI	$0.00002981	$4.93	`0x317251f…3d13dfb`	Block 62,008,633`tx 0xeee2a90…51c1221`log 42 · tick 125006
Sep 13, 13:04	Buy	14,806.098 QI	$0.0000298	$0.44	`0x9d16c04…89c8378`	Block 61,978,308`tx 0xf4db354…6004291`log 58 · tick 125010
Sep 13, 13:04	Buy	29,599.3421 QI	$0.0000298	$0.88	`0x9d16c04…89c8378`	Block 61,978,308`tx 0xf4db354…6004291`log 52 · tick 125010
Sep 13, 13:04	Sell	15,319,881.6 QI	$0.00003031	$464.27	`0x9d16c04…89c8378`	Block 61,978,308`tx 0xf4db354…6004291`log 47 · tick 125010
Sep 13, 13:04	Buy	19,490.5008 QI	$0.00003095	$0.60	`0x1002f9e…d7cb2f5`	Block 61,978,307`tx 0xd4af0c1…4e78ab5`log 12 · tick 124635
Sep 13, 13:04	Buy	38,967.1763 QI	$0.00003095	$1.21	`0x1002f9e…d7cb2f5`	Block 61,978,307`tx 0xd4af0c1…4e78ab5`log 6 · tick 124635
Sep 13, 13:04	Sell	20,041,364.5 QI	$0.00003167	$634.66	`0x1002f9e…d7cb2f5`	Block 61,978,307`tx 0xd4af0c1…4e78ab5`log 1 · tick 124635
Sep 13, 13:04	Buy	17,325.9136 QI	$0.00003255	$0.56	`0x2c9fac6…3905a50`	Block 61,978,306`tx 0x1466cfa…b8252f1`log 125 · tick 124134
Sep 13, 13:04	Buy	34,637.202 QI	$0.00003255	$1.13	`0x2c9fac6…3905a50`	Block 61,978,306`tx 0x1466cfa…b8252f1`log 119 · tick 124134
Sep 13, 13:04	Sell	17,853,536.9 QI	$0.00003323	$593.30	`0x2c9fac6…3905a50`	Block 61,978,306`tx 0x1466cfa…b8252f1`log 114 · tick 124134
Sep 13, 13:04	Buy	14,571.5991 QI	$0.00003407	$0.50	`0xb466785…a87c1b5`	Block 61,978,306`tx 0x89a2f45…cccd9c6`log 86 · tick 124134
Sep 13, 13:04	Buy	29,130.6298 QI	$0.00003407	$0.99	`0xb466785…a87c1b5`	Block 61,978,306`tx 0x89a2f45…cccd9c6`log 80 · tick 124134

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QI

Quantum Inu0xdd92d2deb66f0e18b5ed1115f746c2062acc1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.