First token
QI
Quantum Inu0x518abf0972da8e13b25d1dda06e8092c25577c01Robinhood Chain · Uniswap
QI / QUBT
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,220.44
- 24-hour volume
- $4,137.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QI close in USD, filtered pair bars
$0.000028−96.96%Sep 13, 2026, 12 AM UTC
$0.001018-$0.000062
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,220.44 total liquidity
Token 0382,386,965 QI
0x518abf0…5577c01USD price$0.0000281918 decimals
Token 11,397.1657 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Rolling activity
Quote perspective: QI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -13.35% | $820.00 |
| 12 hours | -24.24% | $2,005.00 |
| 24 hours | -33.48% | $4,137.00 |
- Current quote price
- $0.00002819
- 24h high
- $0.00004536
- 24h low
- $0.00002819
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,212.06
- Transactions
- 49
- Unique traders
- 47
- Buy swaps
- 7
- Sell swaps
- 42
- Unique buyers
- 7
- Unique sellers
- 42
- Buy volume
- $256.00
- Sell volume
- $1,955.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $1.96
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.96
- Average cost / trade
- $0.04
- Fees / volume
- 0.089%
- Gas / volume
- 0.089%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 575,324.578 QI | $0.00002824 | $16.25 | 0xca5a154…3383184 | Block 62,079,202tx 0x2ab6e9c…35e72e6log 8 · tick -125551 | |
| Buy | 127,393.151 QI | $0.00002827 | $3.60 | 0xd712129…969cd24 | Block 62,079,199tx 0x9d843da…3d3f3a4log 37 · tick -125522 | |
| Sell | 6,112,205.25 QI | $0.00002871 | $175.49 | 0x6ed9be6…7f3b5f4 | Block 62,079,198tx 0x0d99577…3ebad1dlog 102 · tick -125528 | |
| Sell | 5,182,704.21 QI | $0.00002957 | $153.25 | 0xd4100f4…e2e2f7b | Block 62,079,198tx 0x97358f7…4e36089log 75 · tick -125528 | |
| Sell | 623,692.231 QI | $0.00003003 | $18.73 | 0x2d4ab35…f9a4337 | Block 62,079,197tx 0xa5e3d58…bda4d5flog 444 · tick -124939 | |
| Sell | 629,919.783 QI | $0.00003013 | $18.98 | 0xd606f0d…9350aad | Block 62,079,197tx 0x1e14fa6…874f3d4log 426 · tick -124939 | |
| Sell | 634,123.459 QI | $0.00003023 | $19.17 | 0xde76e40…ea684a5 | Block 62,079,197tx 0xb947a87…9297690log 408 · tick -124939 | |
| Sell | 627,833.62 QI | $0.00003033 | $19.04 | 0x4a0ce7d…2ac2382 | Block 62,079,197tx 0x6d361a6…c6aa6f6log 389 · tick -124939 | |
| Sell | 640,508.328 QI | $0.00003044 | $19.49 | 0xb26439d…ca93488 | Block 62,079,197tx 0xbf27ddd…c4c3a71log 370 · tick -124939 | |
| Sell | 632,016.395 QI | $0.00003054 | $19.30 | 0xfc26b50…49a4b14 | Block 62,079,197tx 0x4615daa…afe6c63log 351 · tick -124939 | |
| Sell | 636,241.11 QI | $0.00003064 | $19.50 | 0xc6a6a32…1296a2c | Block 62,079,197tx 0xbf30ed9…c7f69a7log 332 · tick -124939 | |
| Sell | 642,658.036 QI | $0.00003075 | $19.76 | 0x0d21cbd…a5a9eaa | Block 62,079,197tx 0x49d5847…ed7acaflog 311 · tick -124939 | |
| Sell | 613,516.258 QI | $0.00003085 | $18.93 | 0xb0ee234…44d0e90 | Block 62,079,197tx 0xbb99bab…e6f261alog 292 · tick -124939 | |
| Sell | 593,897.489 QI | $0.00003095 | $18.38 | 0x79d5da1…973b402 | Block 62,079,197tx 0xd33575b…62565edlog 274 · tick -124939 | |
| Sell | 597,745.227 QI | $0.00003105 | $18.56 | 0x9fa0dca…3711fce | Block 62,079,197tx 0x1b7e89d…4b05915log 252 · tick -124939 | |
| Sell | 595,816.683 QI | $0.00003115 | $18.56 | 0x2374661…00b9fb3 | Block 62,079,197tx 0x1c1af80…b827da6log 234 · tick -124939 | |
| Sell | 638,369.354 QI | $0.00003126 | $19.95 | 0xb1dece3…6bbeaa3 | Block 62,079,197tx 0x9ab9a74…0de13eelog 214 · tick -124939 | |
| Sell | 601,630.48 QI | $0.00003136 | $18.87 | 0xf99bd69…76b75d1 | Block 62,079,197tx 0x808603a…61a3d32log 196 · tick -124939 | |
| Sell | 615,531.444 QI | $0.00003146 | $19.37 | 0x672669d…15c8c61 | Block 62,079,197tx 0xab01b2d…d217ecclog 178 · tick -124939 | |
| Sell | 609,515.494 QI | $0.00003157 | $19.24 | 0xedc802e…adb9d81 | Block 62,079,197tx 0xfde83c1…6d4926elog 160 · tick -124939 |
Pool composition
The two token contracts that define this market
Second token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.