Robinhood Chain · Uniswap

QUBT / QUANTUMCAT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,850.18
24-hour volume: $57.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUANTUMCAT close in USD, filtered pair bars

$0.000024−14.98%Sep 13, 2026, 12 AM UTC

$0.000033$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,850.18 total liquidity

Token 0230.38352 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1977,086,832 QUANTUMCAT0x5edf59a…44e1e18

USD price$0.000023518 decimals

Rolling activity

Quote perspective: QUANTUMCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.48%	$8.00
12 hours	-1.3%	$57.00
24 hours	-1.3%	$57.00

Current quote price: $0.0000235
24h high: $0.00002381
24h low: $0.0000235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57.01
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $57.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.28
Average cost / trade: $0.05
Fees / volume: 0.497%
Gas / volume: 0.497%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:39	Buy	321.987977 QUANTUMCAT	$0.00002353	$0.01	`0x8d34cef…18ae2c2`	Block 62,069,558`tx 0xe0c4c7e…ce86f07`log 17 · tick 127374
Sep 13, 15:39	Buy	643.662312 QUANTUMCAT	$0.00002353	$0.02	`0x8d34cef…18ae2c2`	Block 62,069,558`tx 0xe0c4c7e…ce86f07`log 11 · tick 127374
Sep 13, 15:39	Sell	339,328.751 QUANTUMCAT	$0.00002349	$7.97	`0x8d34cef…18ae2c2`	Block 62,069,558`tx 0xe0c4c7e…ce86f07`log 6 · tick 127374
Sep 13, 09:42	Buy	1,964.91881 QUANTUMCAT	$0.00002364	$0.05	`0x6d0ecf8…0d109f0`	Block 61,858,533`tx 0xaaccefb…191e43f`log 103 · tick 127367
Sep 13, 09:42	Buy	3,927.94378 QUANTUMCAT	$0.00002364	$0.09	`0x6d0ecf8…0d109f0`	Block 61,858,533`tx 0xaaccefb…191e43f`log 97 · tick 127367
Sep 13, 09:42	Sell	2,067,038 QUANTUMCAT	$0.00002364	$48.87	`0x6d0ecf8…0d109f0`	Block 61,858,533`tx 0xaaccefb…191e43f`log 92 · tick 127367
Sep 12, 15:46	Buy	595.831983 QUANTUMCAT	$0.00002384	$0.01	`0xe55db60…59fcce1`	Block 61,222,141`tx 0xe5ceda2…d2183b9`log 28 · tick 127324
Sep 12, 15:46	Buy	1,191.0846 QUANTUMCAT	$0.00002384	$0.03	`0xe55db60…59fcce1`	Block 61,222,141`tx 0xe5ceda2…d2183b9`log 22 · tick 127324
Sep 12, 15:46	Sell	627,732.38 QUANTUMCAT	$0.00002381	$14.94	`0xe55db60…59fcce1`	Block 61,222,141`tx 0xe5ceda2…d2183b9`log 17 · tick 127324
Sep 12, 04:24	Buy	14.0714594 QUANTUMCAT	$0.0000237	$0.00	`0x26be26f…f43c7a4`	Block 60,819,954`tx 0xfafb600…cc5824f`log 82 · tick 127311
Sep 12, 04:24	Buy	28.1291851 QUANTUMCAT	$0.0000237	$0.00	`0x26be26f…f43c7a4`	Block 60,819,954`tx 0xfafb600…cc5824f`log 76 · tick 127311
Sep 12, 04:24	Sell	14,834.2595 QUANTUMCAT	$0.00002365	$0.35	`0x26be26f…f43c7a4`	Block 60,819,954`tx 0xfafb600…cc5824f`log 71 · tick 127311
Sep 10, 12:23	Sell	3,985.32411 QUANTUMCAT	$0.00002354	$0.09	`0x6d0ecf8…0d109f0`	Block 59,400,035`tx 0x9028b77…98e3101`log 29 · tick 127311
Sep 10, 12:23	Sell	19,915.6805 QUANTUMCAT	$0.00002354	$0.47	`0x6d0ecf8…0d109f0`	Block 59,400,035`tx 0x9028b77…98e3101`log 22 · tick 127311
Sep 10, 12:23	Buy	2,096,387.43 QUANTUMCAT	$0.00002354	$49.35	`0x6d0ecf8…0d109f0`	Block 59,400,035`tx 0x9028b77…98e3101`log 20 · tick 127311
Sep 10, 12:17	Buy	9,944.89483 QUANTUMCAT	$0.00002355	$0.23	`0x51a89b8…9888898`	Block 59,396,923`tx 0xe865d93…a81e7ed`log 15 · tick 127354
Sep 10, 12:17	Buy	19,880.6999 QUANTUMCAT	$0.00002355	$0.47	`0x51a89b8…9888898`	Block 59,396,923`tx 0xe865d93…a81e7ed`log 9 · tick 127354
Sep 10, 12:17	Sell	10,371,610.7 QUANTUMCAT	$0.00002376	$246.46	`0x51a89b8…9888898`	Block 59,396,923`tx 0xe865d93…a81e7ed`log 4 · tick 127354
Sep 10, 12:12	Sell	5,153.85401 QUANTUMCAT	$0.00002405	$0.12	`0x51a89b8…9888898`	Block 59,393,681`tx 0x0153a97…565ea1e`log 73 · tick 127137
Sep 10, 12:12	Sell	25,755.1223 QUANTUMCAT	$0.00002405	$0.62	`0x51a89b8…9888898`	Block 59,393,681`tx 0x0153a97…565ea1e`log 66 · tick 127137

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QUANTUMCAT

Quantum Cat0x5edf59a6a6f207aaaf0fc60b0c972c6d044e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.