Robinhood Chain · Uniswap

QUBT / QINU

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,550.54
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QINU close in USD, filtered pair bars

$0.000003−2.03%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,550.54 total liquidity

Token 0317.592907 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1831,930,093 QINU0xc79c9f6…241a852

USD price$0.0000030518 decimals

Rolling activity

Quote perspective: QINU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.51%	$1.00
12 hours	-0.51%	$1.00
24 hours	-1.33%	$5.00

Current quote price: $0.00000305
24h high: $0.00000309
24h low: $0.00000305

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.44
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.03
Fees / volume: 2.819%
Gas / volume: 2.819%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:33	Sell	291,536.683 QINU	$0.00000305	$0.89	`0xd247cf6…c93e4e6`	Block 62,030,688`tx 0x546dec8…751f02b`log 1 · tick 147792
Sep 13, 01:05	Sell	504,701.221 QINU	$0.00000307	$1.55	`0x91e7c5e…ad0adce`	Block 61,552,330`tx 0x087fbcd…4ede2a6`log 12 · tick 147785
Sep 12, 22:56	Sell	898,576.367 QINU	$0.00000308	$2.77	`0xadecb02…704530c`	Block 61,476,051`tx 0xf609f31…03a8e8c`log 43 · tick 147773
Sep 12, 17:53	Sell	635,292.793 QINU	$0.00000309	$1.97	`0x30192b0…fe67c84`	Block 61,297,426`tx 0xdd0904e…321b7a2`log 1 · tick 147751
Sep 12, 17:36	Sell	315,271.066 QINU	$0.0000031	$0.98	`0xc3494eb…5d5819c`	Block 61,287,120`tx 0x922e6da…f6eef53`log 29 · tick 147736
Sep 12, 10:50	Sell	602,667.887 QINU	$0.00000308	$1.86	`0x6c1375e…58a5785`	Block 61,048,509`tx 0x369ac8a…9033e7e`log 79 · tick 147728
Sep 12, 04:05	Sell	1,201,553.11 QINU	$0.00000308	$3.70	`0x3ad1856…e21b1fa`	Block 60,808,787`tx 0x10c5bc3…441b381`log 78 · tick 147714
Sep 12, 02:01	Sell	3,011,226.43 QINU	$0.0000031	$9.34	`0x7191f6f…de7a970`	Block 60,735,586`tx 0x4737e22…3d03d14`log 14 · tick 147685
Sep 11, 23:40	Sell	315,210.707 QINU	$0.00000312	$0.98	`0xfe2f7f5…39645d1`	Block 60,652,447`tx 0x2de40aa…ae54efa`log 89 · tick 147612
Sep 11, 23:14	Sell	9,847,151.2 QINU	$0.00000315	$31.05	`0xaa2fe6c…beff8ac`	Block 60,637,094`tx 0xe4c8780…912452e`log 51 · tick 147604
Sep 11, 23:14	Sell	4,011,176.08 QINU	$0.00000321	$12.87	`0xf67828e…e0c3ae9`	Block 60,637,068`tx 0x0dfcfd4…e270c94`log 17 · tick 147364
Sep 11, 22:54	Sell	121,773.33 QINU	$0.00000322	$0.39	`0x49bbf2b…34573d2`	Block 60,625,625`tx 0xc58ae39…372edd2`log 51 · tick 147265
Sep 11, 22:54	Sell	1,848,450.6 QINU	$0.00000323	$5.97	`0x7b2682e…17a86b4`	Block 60,625,508`tx 0x9bb19e9…5b0ac10`log 2 · tick 147262
Sep 11, 21:06	Sell	2,359,698.04 QINU	$0.00000325	$7.67	`0xad03c84…3049ada`	Block 60,561,675`tx 0x20349ad…5854954`log 47 · tick 147216
Sep 11, 12:44	Sell	406,723.559 QINU	$0.0000032	$1.30	`0xfa5f56e…637a9a1`	Block 60,266,565`tx 0x6c6b85e…f4097eb`log 3 · tick 147158
Sep 11, 12:25	Sell	1,852,074.97 QINU	$0.00000321	$5.94	`0xd9cafc6…c4f4189`	Block 60,255,411`tx 0x33cf673…9c14e00`log 4 · tick 147148
Sep 11, 11:32	Sell	327,662.115 QINU	$0.00000322	$1.05	`0x8e4a429…f734be5`	Block 60,223,901`tx 0x8352bf3…2a55450`log 23 · tick 147101
Sep 11, 10:18	Sell	678,128.648 QINU	$0.00000323	$2.19	`0x3a06dc0…07a4183`	Block 60,180,522`tx 0xfe5054f…a6de2f6`log 33 · tick 147093
Sep 11, 09:49	Sell	74,365.491 QINU	$0.00000323	$0.24	`0xa3f9026…bc2f9bc`	Block 60,163,130`tx 0xc552171…0003924`log 62 · tick 147076
Sep 11, 09:47	Buy	6,088,666.48 QINU	$0.0000032	$19.50	`0xaa2fe6c…beff8ac`	Block 60,162,291`tx 0xb0304b7…3b46662`log 42 · tick 147075

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QINU

Quantum Inu0xc79c9f6c0dc0876942dab2bd34057b767241a852

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.