Robinhood Chain · Uniswap

QUBT / QI

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.38
24-hour volume: $1,683.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.38 total liquidity

Token 01.16823544 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1999,924,363 QI0xa42dbb0…e971e18

USD price$0.0000200118 decimals

Rolling activity

Quote perspective: QI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.41%	$213.00
12 hours	-0.32%	$1,683.00
24 hours	-0.32%	$1,683.00

Current quote price: $0.00002001
24h high: $0.00002102
24h low: $0.00002001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,683.13
Transactions: 36
Unique traders: 5
Buy swaps: 17
Sell swaps: 19
Unique buyers: 5
Unique sellers: 5
Buy volume: $842.00
Sell volume: $839.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.50
Average cost / trade: $0.04
Fees / volume: 0.089%
Gas / volume: 0.089%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:13	Buy	10,091.2489 QI	$0.00002003	$0.20	`0xea9a7e4…6daeba1`	Block 62,019,092`tx 0xf78024a…b337c32`log 15 · tick 128986
Sep 13, 14:13	Buy	20,173.2616 QI	$0.00002003	$0.40	`0xea9a7e4…6daeba1`	Block 62,019,092`tx 0xf78024a…b337c32`log 9 · tick 128986
Sep 13, 14:13	Sell	10,526,530.3 QI	$0.0000202	$212.62	`0xea9a7e4…6daeba1`	Block 62,019,092`tx 0xf78024a…b337c32`log 4 · tick 128986
Sep 13, 12:21	Buy	8,926.25604 QI	$0.00002052	$0.18	`0xd69bd6c…3f11279`	Block 61,952,719`tx 0x132ead1…cbbab6b`log 71 · tick 128774
Sep 13, 12:21	Buy	17,844.2846 QI	$0.00002052	$0.37	`0xd69bd6c…3f11279`	Block 61,952,719`tx 0x132ead1…cbbab6b`log 65 · tick 128774
Sep 13, 12:21	Sell	9,321,682.27 QI	$0.00002067	$192.72	`0xd69bd6c…3f11279`	Block 61,952,719`tx 0x132ead1…cbbab6b`log 60 · tick 128774
Sep 13, 12:21	Buy	2,743.67361 QI	$0.00002091	$0.06	`0x83619dc…bb0895f`	Block 61,952,719`tx 0xe375df7…b85a400`log 30 · tick 128774
Sep 13, 12:21	Buy	5,484.71544 QI	$0.00002091	$0.11	`0x83619dc…bb0895f`	Block 61,952,719`tx 0xe375df7…b85a400`log 24 · tick 128774
Sep 13, 12:21	Sell	2,883,943.97 QI	$0.00002093	$60.37	`0x83619dc…bb0895f`	Block 61,952,719`tx 0xe375df7…b85a400`log 19 · tick 128774
Sep 13, 11:54	Sell	5,542.89061 QI	$0.000021	$0.12	`0xd69bd6c…3f11279`	Block 61,936,848`tx 0xf5f9abe…667d65e`log 44 · tick 128526
Sep 13, 11:54	Sell	27,699.2374 QI	$0.000021	$0.58	`0xd69bd6c…3f11279`	Block 61,936,848`tx 0xf5f9abe…667d65e`log 37 · tick 128526
Sep 13, 11:54	Buy	2,915,709.2 QI	$0.00002098	$61.18	`0xd69bd6c…3f11279`	Block 61,936,848`tx 0xf5f9abe…667d65e`log 35 · tick 128526
Sep 13, 11:08	Sell	5,559.29844 QI	$0.00002088	$0.12	`0xd69bd6c…3f11279`	Block 61,909,891`tx 0x880401a…8f2d195`log 102 · tick 128585
Sep 13, 11:08	Sell	27,781.2315 QI	$0.00002089	$0.58	`0xd69bd6c…3f11279`	Block 61,909,891`tx 0x880401a…8f2d195`log 95 · tick 128585
Sep 13, 11:08	Buy	2,924,340.16 QI	$0.00002087	$61.02	`0xd69bd6c…3f11279`	Block 61,909,891`tx 0x880401a…8f2d195`log 93 · tick 128585
Sep 13, 11:07	Sell	20,295.5316 QI	$0.00002076	$0.42	`0xea9a7e4…6daeba1`	Block 61,909,241`tx 0x460dfc5…631e65d`log 19 · tick 128644
Sep 13, 11:07	Sell	101,421.945 QI	$0.00002076	$2.11	`0xea9a7e4…6daeba1`	Block 61,909,241`tx 0x460dfc5…631e65d`log 12 · tick 128644
Sep 13, 11:07	Buy	10,675,994.3 QI	$0.00002058	$219.71	`0xea9a7e4…6daeba1`	Block 61,909,241`tx 0x460dfc5…631e65d`log 10 · tick 128644
Sep 13, 11:05	Sell	6,870.35188 QI	$0.00002032	$0.14	`0xd69bd6c…3f11279`	Block 61,907,915`tx 0xa377a7f…319b151`log 25 · tick 128859
Sep 13, 11:05	Sell	34,332.8998 QI	$0.00002032	$0.70	`0xd69bd6c…3f11279`	Block 61,907,915`tx 0xa377a7f…319b151`log 18 · tick 128859

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QI

Quantum Inu0xa42dbb059715074805c73a90736959e76e971e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.