Robinhood Chain · Uniswap

QUBT / PENNY

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $680.32
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars

$8.0229+5.53%Sep 13, 2026, 12 AM UTC

$8.6051$7.5117

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$680.32 total liquidity

Token 04.33960866 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1194,983,591 PENNY0x630d85e…2514eed

USD price$0.0000034918 decimals

Rolling activity

Quote perspective: QUBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.77%	$3.00
24 hours	-5.77%	$3.00

Current quote price: $8.0229
24h high: $8.514
24h low: $8.0229

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.07
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.312%
Gas / volume: 0.312%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	879,744.797 PENNY	$0.00000349	$3.07	`0x3e7d84e…47f7941`	Block 61,931,409`tx 0xa7e0a91…8c2a192`log 6 · tick 146488
Sep 08, 11:41	Sell	2,849,948.28 PENNY	$0.00000374	$10.65	`0xac9fa99…d981d6c`	Block 57,662,460`tx 0xbc226d8…edbb73c`log 24 · tick 146398
Sep 08, 00:54	Sell	3,171,985.83 PENNY	$0.00000368	$11.67	`0x05291cf…3aeca10`	Block 57,277,712`tx 0xb2b8279…054bab5`log 32 · tick 146102
Sep 07, 23:00	Sell	3,165,262.4 PENNY	$0.00000363	$11.49	`0xa7a21c4…3b75ce5`	Block 57,209,981`tx 0xdcccc84…cee5d7d`log 87 · tick 145768
Sep 07, 00:44	Buy	3,450,449.23 PENNY	$0.00000374	$12.90	`0xe49ff83…cf8faac`	Block 56,415,703`tx 0x2a1ec75…fa88a71`log 121 · tick 145428
Sep 04, 17:34	Sell	1,238,051.38 PENNY	$0.00000417	$5.16	`0x9a23210…c87d724`	Block 54,447,011`tx 0x05334de…880b6f8`log 22 · tick 145802
Sep 04, 17:34	Sell	1,132,191.48 PENNY	$0.00000417	$4.72	`0x9a23210…c87d724`	Block 54,446,869`tx 0x9acf2a2…d9b50cd`log 20 · tick 145670
Sep 04, 17:34	Sell	1,257,990.53 PENNY	$0.00000417	$5.25	`0x9a23210…c87d724`	Block 54,446,826`tx 0x18331a4…8316a4e`log 71 · tick 145548
Sep 04, 17:14	Sell	11,213,970.3 PENNY	$0.00000407	$45.60	`0x01593ae…ad0626e`	Block 54,435,026`tx 0x36ff3a2…d1a09f4`log 2 · tick 145413
Sep 04, 17:14	Buy	8,081,649.16 PENNY	$0.00000422	$34.11	`0x085d106…6f08fca`	Block 54,434,997`tx 0x7b93e40…3bf8a1d`log 20 · tick 144160
Sep 04, 17:14	Sell	11,300,901.9 PENNY	$0.0000042	$47.51	`0x33adbaf…1ee6da9`	Block 54,434,992`tx 0x4eb25f5…e49d022`log 494 · tick 145080
Sep 04, 17:14	Sell	4,177,133.1 PENNY	$0.0000046	$19.20	`0x01593ae…ad0626e`	Block 54,434,992`tx 0xf94505c…de793b9`log 487 · tick 145080
Sep 04, 17:13	Sell	4,097,567.93 PENNY	$0.00000483	$19.80	`0x9e3a1ba…4325a86`	Block 54,434,395`tx 0x4accefb…6346654`log 20 · tick 143299
Sep 04, 17:13	Sell	4,872,376.07 PENNY	$0.00000511	$24.91	`0x1f701ca…4212fb5`	Block 54,434,335`tx 0xd3c5fd1…5e867c1`log 9 · tick 142800
Sep 04, 17:13	Sell	10,152,546.9 PENNY	$0.00000564	$57.30	`0x97bcfb7…b2b3328`	Block 54,434,295`tx 0x75d4b7e…f8896d9`log 139 · tick 142189
Sep 04, 17:13	Sell	4,343,645.81 PENNY	$0.00000624	$27.09	`0x085d106…6f08fca`	Block 54,434,287`tx 0xcdc544a…2b53890`log 82 · tick 140855
Sep 04, 17:12	Sell	17,170,830 PENNY	$0.00000732	$125.69	`0xf4df94b…f7ea4bb`	Block 54,433,923`tx 0x67ac855…5d047fb`log 163 · tick 140255
Sep 04, 17:12	Buy	7,245,624.55 PENNY	$0.00000802	$58.13	`0x9798277…4eb5a28`	Block 54,433,923`tx 0x7c40ecb…43e1803`log 90 · tick 140255
Sep 04, 17:12	Buy	22,801,641.4 PENNY	$0.00000646	$147.32	`0x1af20c8…252c3db`	Block 54,433,920`tx 0x457a9b8…7db07dc`log 312 · tick 138825
Sep 04, 17:12	Buy	10,301,176.2 PENNY	$0.00000512	$52.73	`0xf1027b9…7a6ba1b`	Block 54,433,917`tx 0xa966978…6fc7026`log 280 · tick 142021

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

PENNY

Penny Stocks0x630d85e293d44032811b6bcc1a62584322514eed

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.