Robinhood Chain · Uniswap

QUBT / QI

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,339.93
24-hour volume: $23,509.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QI close in USD, filtered pair bars

$0.000048−50.68%Sep 13, 2026, 12 AM UTC

$0.000118$0.000042

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,339.93 total liquidity

Token 01,536.56533 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1663,840,925 QI0xfd204ec…4561e18

USD price$0.0000481118 decimals

Rolling activity

Quote perspective: QI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.58%	$229.00
4 hours	-11.51%	$3,476.00
12 hours	-20.66%	$6,258.00
24 hours	-51.16%	$23,509.00

Current quote price: $0.00004811
24h high: $0.00011134
24h low: $0.00004713

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,876.94
Transactions: 336
Unique traders: 97
Buy swaps: 199
Sell swaps: 137
Unique buyers: 97
Unique sellers: 97
Buy volume: $1,632.00
Sell volume: $8,229.00

Fee stack

Pool fees: Unavailable
Base gas fees: $16.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.72
Average cost / trade: $0.05
Fees / volume: 0.169%
Gas / volume: 0.169%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:49	Buy	1,573.08583 QI	$0.00004816	$0.08	`0xccfe24c…a130c2d`	Block 62,146,517`tx 0x09bcc9c…297e39b`log 110 · tick 120278
Sep 13, 17:49	Buy	3,144.65892 QI	$0.00004816	$0.15	`0xccfe24c…a130c2d`	Block 62,146,517`tx 0x09bcc9c…297e39b`log 104 · tick 120278
Sep 13, 17:49	Sell	1,654,209.06 QI	$0.00004819	$79.71	`0xccfe24c…a130c2d`	Block 62,146,517`tx 0x09bcc9c…297e39b`log 99 · tick 120278
Sep 13, 17:20	Sell	21.8281995 QI	$0.00004815	$0.00	`0x2411b1e…009efa4`	Block 62,129,414`tx 0x5c1b61d…04403cd`log 11 · tick 120228
Sep 13, 17:20	Sell	109.081077 QI	$0.00004815	$0.01	`0x2411b1e…009efa4`	Block 62,129,414`tx 0x5c1b61d…04403cd`log 4 · tick 120228
Sep 13, 17:20	Buy	11,482.2187 QI	$0.00004825	$0.55	`0x2411b1e…009efa4`	Block 62,129,414`tx 0x5c1b61d…04403cd`log 2 · tick 120228
Sep 13, 17:02	Buy	2,929.43256 QI	$0.00004799	$0.14	`0xccfe24c…a130c2d`	Block 62,118,832`tx 0x757ec34…108b7f8`log 50 · tick 120228
Sep 13, 17:02	Buy	5,856.08474 QI	$0.00004799	$0.28	`0xccfe24c…a130c2d`	Block 62,118,832`tx 0x757ec34…108b7f8`log 44 · tick 120228
Sep 13, 17:02	Sell	3,073,789.18 QI	$0.00004812	$147.90	`0xccfe24c…a130c2d`	Block 62,118,832`tx 0x757ec34…108b7f8`log 39 · tick 120228
Sep 13, 16:41	Buy	39.3689573 QI	$0.00004844	$0.00	`0xb66a1eb…46f0059`	Block 62,106,439`tx 0x124bf4b…4abe4b7`log 87 · tick 120134
Sep 13, 16:41	Buy	78.6995015 QI	$0.00004844	$0.00	`0xb66a1eb…46f0059`	Block 62,106,439`tx 0x124bf4b…4abe4b7`log 81 · tick 120134
Sep 13, 16:41	Sell	41,501.1066 QI	$0.00004835	$2.01	`0xb66a1eb…46f0059`	Block 62,106,439`tx 0x124bf4b…4abe4b7`log 76 · tick 120134
Sep 13, 16:38	Buy	373.662762 QI	$0.00004845	$0.02	`0xdef3e9a…010b02e`	Block 62,104,408`tx 0xc5b083a…4185cf1`log 21 · tick 120133
Sep 13, 16:38	Buy	746.962089 QI	$0.00004845	$0.04	`0xdef3e9a…010b02e`	Block 62,104,408`tx 0xc5b083a…4185cf1`log 15 · tick 120133
Sep 13, 16:38	Sell	393,686.815 QI	$0.00004838	$19.05	`0xdef3e9a…010b02e`	Block 62,104,408`tx 0xc5b083a…4185cf1`log 10 · tick 120133
Sep 13, 16:35	Buy	414.141871 QI	$0.00004851	$0.02	`0x3a58507…197b93e`	Block 62,103,002`tx 0x30853bb…612915b`log 118 · tick 120120
Sep 13, 16:35	Buy	827.881091 QI	$0.00004851	$0.04	`0x3a58507…197b93e`	Block 62,103,002`tx 0x30853bb…612915b`log 112 · tick 120120
Sep 13, 16:35	Sell	436,306.42 QI	$0.00004844	$21.13	`0x3a58507…197b93e`	Block 62,103,002`tx 0x30853bb…612915b`log 107 · tick 120120
Sep 13, 16:32	Buy	1,819.80258 QI	$0.00004857	$0.09	`0x46b4022…09a3d1f`	Block 62,101,264`tx 0xe791923…120f70f`log 111 · tick 120107
Sep 13, 16:32	Buy	3,637.85955 QI	$0.00004857	$0.18	`0x46b4022…09a3d1f`	Block 62,101,264`tx 0xe791923…120f70f`log 105 · tick 120107

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QI

Quantum Inu0xfd204ec4c8d51454a49d5092f3aa7792d4561e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.