First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QUBT
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,849.72
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0283−2.14%Sep 1, 2026, 12 AM UTC
$8.2212$8.0107
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,849.72 total liquidity
Token 00.738579312 WETH
0x0bd7d30…eacad73USD price$2,504.4318 decimals
Token 1222.262436 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.0283
- 24h high
- $8.0283
- 24h low
- $8.0283
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $74,412.90
- Transactions
- 951
- Unique traders
- 424
- Buy swaps
- 526
- Sell swaps
- 425
- Unique buyers
- 261
- Unique sellers
- 246
- Buy volume
- $36,820.00
- Sell volume
- $37,594.00
Fee stack
- Pool fees
- $595.30
- Base gas fees
- $187.76
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.02
- Total fees
- $783.08
- Average cost / trade
- $0.82
- Fees / volume
- 1.052%
- Gas / volume
- 0.252%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 12.5864623 QUBT | $8.0149 | $100.88 | 0x09f770e…49a33c7 | Block 51,717,986tx 0x1e2476b…f32a693log 153 · tick 57170 | |
| Buy | 0.0300273695 QUBT | $8.1503 | $0.24 | 0x7cc68be…f0f420c | Block 51,717,307tx 0x98a6966…219c586log 35 · tick 57160 | |
| Sell | 14.3117177 QUBT | $8.02 | $114.78 | 0x526f5de…959b422 | Block 51,717,207tx 0xc211840…d1f16f5log 135 · tick 57160 | |
| Sell | 11.4691878 QUBT | $8.0333 | $92.14 | 0xdd9b076…f81d1d7 | Block 51,716,974tx 0x4dccb1d…85e7b7clog 23 · tick 57148 | |
| Sell | 2.94787034 QUBT | $8.0381 | $23.70 | 0x02635f7…7c1b59d | Block 51,716,853tx 0x86bb876…f66e15dlog 39 · tick 57139 | |
| Sell | 50 QUBT | $8.052 | $402.60 | 0xacd6b4d…c662a34 | Block 51,716,164tx 0x76bdbc3…7f130balog 63 · tick 57136 | |
| Sell | 11.9743954 QUBT | $8.0724 | $96.66 | 0x53db7d7…b3c1cd6 | Block 51,716,082tx 0xa15e96b…dd76b2alog 126 · tick 57095 | |
| Sell | 30 QUBT | $8.0852 | $242.56 | 0x8845f09…dd72c05 | Block 51,715,816tx 0x72aa07a…9ab19e9log 39 · tick 57086 | |
| Buy | 15.1666742 QUBT | $8.2212 | $124.69 | 0x1d1eeff…861509a | Block 51,715,544tx 0xce6a73b…ddb9f8clog 46 · tick 57061 | |
| Sell | 16.1942877 QUBT | $8.0901 | $131.01 | 0xc2d6509…1cd5d0f | Block 51,715,461tx 0xc292274…e6ac50elog 82 · tick 57073 | |
| Sell | 3.84523752 QUBT | $8.1056 | $31.17 | 0xe0d209b…792ac28 | Block 51,713,981tx 0x4873f87…2852f02log 63 · tick 57060 | |
| Sell | 0.0533870081 QUBT | $8.1097 | $0.43 | 0x0c265db…ea34505 | Block 51,713,443tx 0xbc37871…86b57fdlog 220 · tick 57057 | |
| Buy | 5.5033552 QUBT | $8.2415 | $45.36 | 0x30f15ad…a2c0dc4 | Block 51,713,342tx 0x8435df3…4079436log 18 · tick 57057 | |
| Sell | 5.71313304 QUBT | $8.1102 | $46.33 | 0x9011a86…b6a306d | Block 51,713,302tx 0x329a6c5…59fafe0log 50 · tick 57062 | |
| Sell | 15.6349299 QUBT | $8.1182 | $126.93 | 0x2707825…66fdb46 | Block 51,712,962tx 0xa1e787d…0b91e58log 40 · tick 57057 | |
| Buy | 1.20293472 QUBT | $8.2418 | $9.91 | 0xa278d0d…f327078 | Block 51,711,042tx 0xecd72ff…2c5302clog 113 · tick 57044 | |
| Buy | 3.25664215 QUBT | $8.2403 | $26.84 | 0xc441786…0c065b0 | Block 51,710,871tx 0xdf1be06…386380flog 104 · tick 57045 | |
| Sell | 0.107512297 QUBT | $8.1155 | $0.87 | 0xdfa8704…76a3fab | Block 51,710,201tx 0x162a9e9…51cbb9dlog 95 · tick 57048 | |
| Sell | 9.16096746 QUBT | $8.1193 | $74.38 | 0x0000000…428c03c | Block 51,709,526tx 0xf61512b…315eb7clog 106 · tick 57048 | |
| Sell | 14.2873356 QUBT | $8.1272 | $116.12 | 0xb4864f7…fb13336 | Block 51,709,526tx 0x7f52400…c18b7e9log 43 · tick 57048 |
Pool composition
The two token contracts that define this market
Second token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.