First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 10.000004 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.2686
- 24h high
- $8.2686
- 24h low
- $8.2686
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $678.03
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 0
- Sell swaps
- 7
- Unique buyers
- 0
- Unique sellers
- 7
- Buy volume
- $0.00
- Sell volume
- $679.00
Fee stack
- Pool fees
- $6.71
- Base gas fees
- $0.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.60
- Average cost / trade
- $1.09
- Fees / volume
- 1.12%
- Gas / volume
- 0.13%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.06163655 QUBT | $8.245 | $25.24 | 0x6da2f8a…6c6856a | Block 50,972,016tx 0xca2fc3d…5ceede7log 22 · tick -255130 | |
| Sell | 2.98553884 QUBT | $8.2483 | $24.63 | 0x0212d39…aa8a77d | Block 50,971,938tx 0x937804e…c415eaflog 70 · tick -255126 | |
| Sell | 7.45424209 QUBT | $8.2534 | $61.52 | 0x5668e31…bc30e21 | Block 50,969,850tx 0x87cf132…2e3c8b3log 58 · tick -255122 | |
| Sell | 1.64754992 QUBT | $8.2595 | $13.61 | 0x17c485b…e6ed2c3 | Block 50,969,597tx 0x845c8b8…64176d4log 11 · tick -255113 | |
| Sell | 47.5428286 QUBT | $8.2851 | $393.90 | 0xadf5363…c78d3f1 | Block 50,967,288tx 0x43f63e9…4449d13log 66 · tick -255111 | |
| Sell | 1.1902079 QUBT | $8.3109 | $9.89 | 0x576c650…ec00fa1 | Block 50,966,990tx 0xf48687b…7a929a8log 59 · tick -255049 | |
| Sell | 17.9290947 QUBT | $8.3237 | $149.24 | 0xf3fe437…d3645dd | Block 50,966,868tx 0x789a2aa…7a7744dlog 131 · tick -255048 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.