Robinhood Chain · Uniswap

QUBT / QBERT

An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,671.23
24-hour volume: $282.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBERT close in USD, filtered pair bars

$0.000027−52.57%Sep 13, 2026, 12 AM UTC

$0.000069$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,671.23 total liquidity

Token 0457.141115 QUBT0x5981890…2c434b4

USD price$8.030918 decimals

Token 1868,091,523 QBERT0x5e322c4…9ca1e18

USD price$0.0000273318 decimals

Rolling activity

Quote perspective: QBERT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.14%	$282.00
24 hours	-2.14%	$282.00

Current quote price: $0.00002733
24h high: $0.00002793
24h low: $0.00002733

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $282.42
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $1.00
Sell volume: $282.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.04
Fees / volume: 0.093%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:56	Buy	122.058016 QBERT	$0.00002736	$0.00	`0x57ea133…ced5c67`	Block 61,973,836`tx 0xa729722…28119e9`log 38 · tick 125898
Sep 13, 12:56	Buy	243.996997 QBERT	$0.00002736	$0.01	`0x57ea133…ced5c67`	Block 61,973,836`tx 0xa729722…28119e9`log 32 · tick 125898
Sep 13, 12:56	Sell	128,657.536 QBERT	$0.00002731	$3.51	`0x57ea133…ced5c67`	Block 61,973,836`tx 0xa729722…28119e9`log 27 · tick 125898
Sep 13, 09:40	Buy	9,650.171 QBERT	$0.00002739	$0.26	`0x772f5c7…ddbee58`	Block 61,857,895`tx 0x41b87b4…e3ab598`log 32 · tick 125895
Sep 13, 09:40	Buy	19,291.5708 QBERT	$0.00002739	$0.53	`0x772f5c7…ddbee58`	Block 61,857,895`tx 0x41b87b4…e3ab598`log 26 · tick 125895
Sep 13, 09:40	Sell	10,055,376.7 QBERT	$0.00002766	$278.10	`0x772f5c7…ddbee58`	Block 61,857,895`tx 0x41b87b4…e3ab598`log 21 · tick 125895
Sep 12, 03:28	Buy	11,464.6947 QBERT	$0.00002796	$0.32	`0x5f60f16…675eebf`	Block 60,786,615`tx 0xd73d8a4…ef43803`log 39 · tick 125661
Sep 12, 03:28	Buy	22,919.1245 QBERT	$0.00002796	$0.64	`0x5f60f16…675eebf`	Block 60,786,615`tx 0xd73d8a4…ef43803`log 33 · tick 125661
Sep 12, 03:28	Sell	11,918,147.1 QBERT	$0.0000283	$337.26	`0x5f60f16…675eebf`	Block 60,786,615`tx 0xd73d8a4…ef43803`log 28 · tick 125661
Sep 12, 02:12	Buy	4,237.02282 QBERT	$0.00002878	$0.12	`0xe99cfc9…5505aa0`	Block 60,741,872`tx 0x2116527…ca522e3`log 24 · tick 125380
Sep 12, 02:12	Buy	8,470.03816 QBERT	$0.00002878	$0.24	`0xe99cfc9…5505aa0`	Block 60,741,872`tx 0x2116527…ca522e3`log 18 · tick 125380
Sep 12, 02:12	Sell	4,443,269.76 QBERT	$0.00002887	$128.29	`0xe99cfc9…5505aa0`	Block 60,741,872`tx 0x2116527…ca522e3`log 13 · tick 125380
Sep 11, 07:32	Buy	104.598827 QBERT	$0.00002859	$0.00	`0xb6c8cae…23ad04e`	Block 60,082,343`tx 0xd5a7cc8…853a3f3`log 23 · tick 125274
Sep 11, 07:32	Buy	209.095636 QBERT	$0.00002859	$0.01	`0xb6c8cae…23ad04e`	Block 60,082,343`tx 0xd5a7cc8…853a3f3`log 17 · tick 125274
Sep 11, 07:32	Sell	110,256.248 QBERT	$0.00002853	$3.15	`0xb6c8cae…23ad04e`	Block 60,082,343`tx 0xd5a7cc8…853a3f3`log 12 · tick 125274
Sep 11, 05:34	Buy	69.8046378 QBERT	$0.00002858	$0.00	`0x3943c99…113994b`	Block 60,012,686`tx 0xfb8efb8…011f0b7`log 44 · tick 125271
Sep 11, 05:34	Buy	139.541175 QBERT	$0.00002858	$0.00	`0x3943c99…113994b`	Block 60,012,686`tx 0xfb8efb8…011f0b7`log 38 · tick 125271
Sep 11, 05:34	Sell	73,583.3631 QBERT	$0.00002853	$2.10	`0x3943c99…113994b`	Block 60,012,686`tx 0xfb8efb8…011f0b7`log 33 · tick 125271
Sep 11, 03:41	Buy	628.682534 QBERT	$0.00002859	$0.02	`0x3943c99…113994b`	Block 59,946,099`tx 0xc100d16…f9f4957`log 14 · tick 125270
Sep 11, 03:41	Buy	1,256.75426 QBERT	$0.00002859	$0.04	`0x3943c99…113994b`	Block 59,946,099`tx 0xc100d16…f9f4957`log 8 · tick 125270

Pool composition

The two token contracts that define this market

First token

QUBT

Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4

QUBT record

Second token

QBERT

Quantum Bert0x5e322c422d38121eec265d8af136c51fe9ca1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.