First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 10.000003 USDG
0x5fc5360…6f1d168USD price$0.9999836 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.0263
- 24h high
- $8.0263
- 24h low
- $8.0263
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $141.88
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 2
- Unique sellers
- 3
- Buy volume
- $60.00
- Sell volume
- $81.00
Fee stack
- Pool fees
- $1.35
- Base gas fees
- $0.46
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.81
- Average cost / trade
- $0.30
- Fees / volume
- 1.277%
- Gas / volume
- 0.327%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.287605801 QUBT | $7.9563 | $2.29 | 0x1c184d3…1f1e671 | Block 50,502,457tx 0x0f8ad0a…c9b5deelog 16 · tick -255497 | |
| Sell | 1.76698523 QUBT | $8.0068 | $14.15 | 0x647678b…9007050 | Block 50,502,454tx 0x16fadd2…f0867aclog 58 · tick -255480 | |
| Buy | 2.19070947 QUBT | $8.1495 | $17.85 | 0xc4c601c…10f0b6f | Block 50,502,058tx 0xc05d193…9426021log 52 · tick -255372 | |
| Sell | 3.538226 QUBT | $8.0295 | $28.41 | 0xe17aa81…b710f08 | Block 50,501,342tx 0xb48b2e5…0cd9061log 93 · tick -255507 | |
| Sell | 4.55527149 QUBT | $8.232 | $37.50 | 0xe17aa81…b710f08 | Block 50,501,342tx 0xb48b2e5…0cd9061log 87 · tick -255507 | |
| Buy | 4.97711902 QUBT | $8.3755 | $41.69 | 0xb8df65d…da56aa5 | Block 50,500,979tx 0x84575c7…c57b57flog 35 · tick -255009 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.