First token
QUBT
Quantum Computing0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4Robinhood Chain · Uniswap
QUBT / USDG
An indexed onchain market containing QUBT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6.78
- 24-hour volume
- $20.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QUBT close in USD, filtered pair bars
$8.0023+1.42%Sep 13, 2026, 12 AM UTC
$8.1992$7.8598
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6.78 total liquidity
Token 00.976229877 QUBT
0x5981890…2c434b4USD price$8.030918 decimals
Token 16.776839 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: QUBT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.26% | $8.00 |
| 12 hours | -0.26% | $8.00 |
| 24 hours | -0.66% | $20.00 |
- Current quote price
- $8.0023
- 24h high
- $8.0558
- 24h low
- $8.0021
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.11
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.21
- Average cost / trade
- $0.07
- Fees / volume
- 1.373%
- Gas / volume
- 1.173%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.983321017 QUBT | $7.9941 | $7.86 | 0x8d34cef…18ae2c2 | Block 62,069,558tx 0xe0c4c7e…ce86f07log 38 · tick -255525 | |
| Sell | 0.202339381 QUBT | $8.0068 | $1.62 | 0xfa4bc7e…6a9d4ef | Block 61,681,350tx 0x3100438…0701452log 10 · tick -255499 | |
| Sell | 0.702607493 QUBT | $8.0176 | $5.63 | 0x14fc94c…2d9d309 | Block 61,520,118tx 0xf57b412…e9de11clog 44 · tick -255493 | |
| Sell | 0.553682073 QUBT | $8.0312 | $4.45 | 0x584da36…eea1321 | Block 61,503,285tx 0xad74bd3…3ea5f1clog 64 · tick -255474 | |
| Buy | 0.546824848 QUBT | $8.0686 | $4.41 | 0x4e7dc78…86e1ac9 | Block 61,209,911tx 0x49fbf36…bd1bec7log 134 · tick -255459 | |
| Sell | 1.97990308 QUBT | $8.0471 | $15.93 | 0x1f1f071…35ee6ed | Block 61,207,003tx 0x7e219e2…1d36521log 109 · tick -255474 | |
| Sell | 2.37832098 QUBT | $8.0949 | $19.25 | 0x6d1161a…faa8a7c | Block 61,204,495tx 0x9311a2d…b4d3470log 125 · tick -255420 | |
| Buy | 0.632185195 QUBT | $8.152 | $5.15 | 0x00b859c…9353482 | Block 61,201,435tx 0x3a5e869…3dee77elog 163 · tick -255355 | |
| Buy | 2.4436513 QUBT | $8.1178 | $19.84 | 0xf06ff4e…1c78a70 | Block 61,201,411tx 0x83edd6d…af6432elog 63 · tick -255372 | |
| Sell | 0.305286426 QUBT | $8.0565 | $2.46 | 0x82acef9…ff31643 | Block 61,200,282tx 0xc0cfe18…f727760log 40 · tick -255439 | |
| Sell | 0.0210688187 QUBT | $8.06 | $0.17 | 0x441c0a5…031e2b7 | Block 61,199,855tx 0xe961402…cb2869flog 196 · tick -255431 | |
| Sell | 0.119489296 QUBT | $8.0615 | $0.96 | 0xfab0e65…8f3a65e | Block 61,199,764tx 0x7408208…0bcb3f9log 96 · tick -255430 | |
| Sell | 0.19018894 QUBT | $8.0649 | $1.53 | 0x8e72f5c…5e37273 | Block 61,199,506tx 0xdc11944…4e19651log 93 · tick -255427 | |
| Buy | 0.540559361 QUBT | $8.0988 | $4.38 | 0xeab1ef7…fff7d31 | Block 61,199,292tx 0x7573700…7d2987blog 4 · tick -255422 | |
| Sell | 0.207881662 QUBT | $8.0578 | $1.68 | 0xbafb5e3…8d4e3bd | Block 61,198,756tx 0xde449bc…fe1c310log 68 · tick -255436 | |
| Buy | 0.996522983 QUBT | $8.0866 | $8.06 | 0x0ff9bb7…85d252e | Block 61,198,279tx 0xdf29b67…7f59e70log 91 · tick -255431 | |
| Buy | 1.01716717 QUBT | $8.0646 | $8.20 | 0xdae4d39…0234942 | Block 61,198,161tx 0xfbc09f5…d2d3bc5log 72 · tick -255458 | |
| Buy | 0.551578387 QUBT | $8.0472 | $4.44 | 0x82c0d10…bde0896 | Block 61,196,072tx 0x2c19796…aa6daf7log 101 · tick -255486 | |
| Buy | 0.424154904 QUBT | $8.0365 | $3.41 | 0x2127f64…2dd82d9 | Block 61,195,867tx 0xde7b767…eeba9a3log 127 · tick -255501 | |
| Buy | 0.491431181 QUBT | $8.0261 | $3.94 | 0x2fe80d9…22a9e90 | Block 61,115,177tx 0x74b9d18…a03af7flog 58 · tick -255512 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QUBT issuer, backing model, and network availability remain source-backed on the token record.