Robinhood Chain · AlgebraIntegral

WETH / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,374.45
24-hour volume: $5,044.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · RBLX close in USD, filtered pair bars

$46.1163+8.15%Sep 13, 2026, 12 AM UTC

$46.536$41.4998

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,374.45 total liquidity

Token 00.957788058 WETH0x0bd7d30…eacad73

USD price$2,479.101318 decimals

Token 123.0610076 RBLX0xf0c4bf4…1101be8

USD price$46.119418 decimals

Rolling activity

Quote perspective: RBLX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$59.00
4 hours	+0.28%	$487.00
12 hours	+0.18%	$1,075.00
24 hours	+1.17%	$5,044.00

Current quote price: $46.1163
24h high: $46.3698
24h low: $45.4197

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,074.96
Transactions: 37
Unique traders: 35
Buy swaps: 23
Sell swaps: 14
Unique buyers: 22
Unique sellers: 13
Buy volume: $729.00
Sell volume: $345.00

Fee stack

Pool fees: $2.00
Base gas fees: $2.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.30
Average cost / trade: $0.12
Fees / volume: 0.4%
Gas / volume: 0.214%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:02	Buy	1.27742906 RBLX	$46.1897	$59.00	`0x37f1c03…324917a`	Block 61,906,272`tx 0xc2d0cc7…920d57f`log 27 · tick 39812
Sep 13, 10:30	Sell	0.936982012 RBLX	$46.0214	$43.12	`0x3393127…8654acb`	Block 61,887,165`tx 0x1ad62bd…bc3f340`log 49 · tick 39849
Sep 13, 10:21	Sell	0.705148684 RBLX	$46.1498	$32.54	`0x852b788…364fb78`	Block 61,881,964`tx 0x6dbd400…f6493ff`log 42 · tick 39822
Sep 13, 10:19	Buy	1.62618911 RBLX	$46.4015	$75.46	`0x9d23adf…8d797db`	Block 61,880,558`tx 0x416a309…51adf47`log 36 · tick 39802
Sep 13, 10:19	Buy	1.61476438 RBLX	$46.1879	$74.58	`0x7b20d98…d810f50`	Block 61,880,555`tx 0xced7fda…b60b146`log 37 · tick 39849
Sep 13, 10:04	Buy	1.35333909 RBLX	$46.0198	$62.28	`0xac9fa99…d981d6c`	Block 61,871,694`tx 0x6f0571e…eefd9b7`log 24 · tick 39894
Sep 13, 09:45	Buy	1.34528433 RBLX	$45.7576	$61.56	`0xd712120…d036223`	Block 61,860,637`tx 0xa83b46a…8d32437`log 46 · tick 39933
Sep 13, 09:33	Buy	0.270484639 RBLX	$45.5335	$12.32	`0xea1db25…cc07582`	Block 61,853,682`tx 0x3908ec4…6911dc8`log 57 · tick 39971
Sep 13, 08:39	Buy	1.45001603 RBLX	$45.7921	$66.40	`0x9d1c18e…0895d73`	Block 61,821,628`tx 0x7cd2d00…0c688ad`log 195 · tick 39979
Sep 13, 07:38	Buy	0.21754112 RBLX	$46.0675	$10.02	`0xf293942…71f8d4a`	Block 61,785,539`tx 0x7bca997…1ffc513`log 8 · tick 40020
Sep 13, 04:53	Buy	0.980931477 RBLX	$46.0445	$45.17	`0x76d067f…3448448`	Block 61,687,716`tx 0xe68ae58…c19c069`log 49 · tick 40025
Sep 13, 04:29	Sell	1.06951355 RBLX	$45.974	$49.17	`0x517a455…4b84602`	Block 61,673,520`tx 0x77751a6…debc4ae`log 61 · tick 40049
Sep 13, 04:10	Sell	0.137288227 RBLX	$46.0244	$6.32	`0x50a396d…39710c7`	Block 61,662,314`tx 0xe95b9cd…9033211`log 30 · tick 40023
Sep 13, 04:07	Sell	0.177031184 RBLX	$46.034	$8.15	`0x1db2167…67288f2`	Block 61,660,112`tx 0x36e4dba…c7dd8c0`log 42 · tick 40019
Sep 13, 03:55	Buy	0.859624252 RBLX	$46.1151	$39.64	`0x0b2ad52…90d6148`	Block 61,652,941`tx 0x8390ed5…6933146`log 93 · tick 40014
Sep 13, 03:11	Buy	0.00141064328 RBLX	$46.0526	$0.06	`0xf42b73d…4c2acec`	Block 61,627,253`tx 0x40ccc8e…3681b74`log 47 · tick 40036
Sep 13, 02:35	Sell	0.332502477 RBLX	$46.00	$15.30	`0x3d85ef5…af2d380`	Block 61,605,908`tx 0x123dee3…cdf3305`log 80 · tick 40036
Sep 13, 02:22	Buy	1.49282066 RBLX	$46.0277	$68.71	`0xe49ff83…cf8faac`	Block 61,597,994`tx 0xe98fbc7…a1b2772`log 60 · tick 40028
Sep 13, 02:12	Buy	0.547117693 RBLX	$45.9264	$25.13	`0x9bfb524…b2df6c3`	Block 61,591,868`tx 0x8e8ee60…025bdcf`log 67 · tick 40065
Sep 13, 02:10	Buy	0.114989045 RBLX	$45.876	$5.28	`0xd2e4f02…1c8ad13`	Block 61,590,859`tx 0xd60411e…51134e6`log 53 · tick 40079

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.