Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $67.86
24-hour volume: $59,090.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

$0.000005−4.23%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$67.86 total liquidity

Token 0985,463,040 SHARKCAT0xae5a349…c9089a7

USD price$0.0000047118 decimals

Token 11.46877635 RBLX0xf0c4bf4…1101be8

USD price$46.201318 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.47%	$142.00
24 hours	-35.29%	$59,090.00

Current quote price: $0.00000471
24h high: $0.00003361
24h low: $0.00000471

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $104.72
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $105.00

Fee stack

Pool fees: $1.05
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.20
Average cost / trade: $0.30
Fees / volume: 1.144%
Gas / volume: 0.144%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:27	Sell	1,409,503.7 SHARKCAT	$0.00000472	$6.65	`0x49629ba…78fe873`	Block 61,743,326`tx 0xcf8eb09…0412047`log 32
Sep 13, 06:27	Sell	1,393,255.96 SHARKCAT	$0.00000473	$6.59	`0x57869dc…95a601a`	Block 61,743,326`tx 0xed849ef…956b6b9`log 18
Sep 13, 00:17	Sell	8,875,221.76 SHARKCAT	$0.00000478	$42.39	`0xca7083f…3175594`	Block 61,523,815`tx 0xbd50a83…85bc839`log 123
Sep 13, 00:16	Sell	10,084,416.6 SHARKCAT	$0.00000487	$49.09	`0x77779ca…3b67777`	Block 61,523,218`tx 0x50296a0…1f47ac9`log 43
Sep 12, 23:41	Sell	7,558,243.49 SHARKCAT	$0.00000496	$37.49	`0x9002158…9a1397d`	Block 61,502,957`tx 0x5460ea5…3a1242d`log 26
Sep 12, 16:23	Sell	113,656.134 SHARKCAT	$0.00000499	$0.57	`0xf5c4f3d…a956157`	Block 61,244,261`tx 0x9ea2c41…a24a025`log 95
Sep 12, 16:07	Sell	3,963,616.2 SHARKCAT	$0.00000501	$19.85	`0x9c7c509…fe108ab`	Block 61,234,695`tx 0x7cc98e5…7059daa`log 41
Sep 12, 15:40	Sell	19,690,595.5 SHARKCAT	$0.00000513	$101.02	`0x36eb280…95bbc47`	Block 61,218,739`tx 0x7daf732…e96b279`log 131
Sep 12, 15:40	Sell	20,638,172.8 SHARKCAT	$0.00000536	$110.56	`0xd58aca9…5e757aa`	Block 61,218,739`tx 0xcce7cd3…61171ba`log 114
Sep 12, 15:39	Sell	192,301.221 SHARKCAT	$0.00000548	$1.05	`0x6ab17e4…79eb338`	Block 61,218,021`tx 0x19e3730…5bda3f6`log 159
Sep 12, 15:38	Sell	448,702.849 SHARKCAT	$0.00000548	$2.46	`0x6ab17e4…79eb338`	Block 61,217,858`tx 0x5046aef…4f257ac`log 22
Sep 12, 15:38	Sell	641,004.069 SHARKCAT	$0.00000549	$3.52	`0x6ab17e4…79eb338`	Block 61,217,688`tx 0x0d4ee08…98ad0a7`log 123
Sep 12, 15:33	Sell	10,101,481 SHARKCAT	$0.00000556	$56.11	`0x9a166a2…8391e57`	Block 61,214,682`tx 0xca0fd5a…b5b6a4b`log 13
Sep 12, 15:32	Sell	16,128,639.1 SHARKCAT	$0.00000572	$92.26	`0x53e6855…dfcda99`	Block 61,214,420`tx 0xb5e8b3e…c8f40ef`log 9
Sep 12, 15:32	Sell	11,894,609.9 SHARKCAT	$0.0000059	$70.23	`0xcf13d7b…3e4d2fc`	Block 61,214,254`tx 0xbcba277…ec20eb1`log 65
Sep 12, 15:32	Sell	10,101,481 SHARKCAT	$0.00000605	$61.16	`0x05bef1d…3a0e3d2`	Block 61,214,254`tx 0x0852ae9…0254609`log 15
Sep 12, 15:27	Sell	11,310,024.5 SHARKCAT	$0.00000621	$70.21	`0xd101dc8…6f33a33`	Block 61,211,515`tx 0xdfebfae…abf4f19`log 5
Sep 12, 15:23	Sell	9,729,565.91 SHARKCAT	$0.00000636	$61.87	`0x1f1fdb1…e90f3a4`	Block 61,208,963`tx 0x8c1c91f…412bc8f`log 50
Sep 12, 15:22	Buy	19,690,595.5 SHARKCAT	$0.00000635	$125.01	`0x36eb280…95bbc47`	Block 61,208,511`tx 0xd306bb6…6b4d070`log 188
Sep 12, 15:22	Buy	20,638,172.8 SHARKCAT	$0.00000606	$125.03	`0xd58aca9…5e757aa`	Block 61,208,511`tx 0x047eb0e…74ca0f0`log 131

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Car0xae5a3499332abecd6aeb9ffa9dab38124c9089a7

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.