Robinhood Chain · Uniswap

USDG / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85,107.17
24-hour volume: $262,151.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RBLX close in USD, filtered pair bars

$46.1194+11.50%Sep 13, 2026, 12 AM UTC

$46.6851$39.896

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85,107.17 total liquidity

Token 085,088.4769 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 1721.138971 RBLX0xf0c4bf4…1101be8

USD price$45.997218 decimals

Rolling activity

Quote perspective: RBLX

Window	Price change	USD volume
5 min	0%	$3.00
1 hour	+0.01%	$12,363.00
4 hours	+0.21%	$43,232.00
12 hours	+0.33%	$110,387.00
24 hours	+0.97%	$262,151.00

Current quote price: $46.1194
24h high: $46.4468
24h low: $45.5542

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $109,279.74
Transactions: 675
Unique traders: 453
Buy swaps: 312
Sell swaps: 363
Unique buyers: 226
Unique sellers: 298
Buy volume: $56,166.00
Sell volume: $53,119.00

Fee stack

Pool fees: $327.84
Base gas fees: $36.94
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $364.78
Average cost / trade: $0.54
Fees / volume: 0.334%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	0.0643702916 RBLX	$45.9811	$2.96	`0x19a373e…8611ead`	Block 61,930,764`tx 0xe984618…e5c927b`log 48 · tick 238008
Sep 13, 11:37	Buy	1.32511014 RBLX	$46.2572	$61.30	`0x9ee2aac…a0556ca`	Block 61,927,128`tx 0x5d545d1…cb6e00b`log 62 · tick 238008
Sep 13, 11:34	Buy	0.401249375 RBLX	$46.2636	$18.56	`0xd573c80…4df4973`	Block 61,925,049`tx 0x04a7c37…86d0fd3`log 28 · tick 238009
Sep 13, 11:34	Buy	0.529659705 RBLX	$46.2627	$24.50	`0x3a1345b…817e4ef`	Block 61,925,048`tx 0x8dcd1c6…b406214`log 88 · tick 238009
Sep 13, 11:34	Sell	2.43694519 RBLX	$45.9874	$112.07	`0xd573c80…4df4973`	Block 61,925,001`tx 0x04a5e50…1c2f4d0`log 73 · tick 238009
Sep 13, 11:34	Sell	1.95035452 RBLX	$45.9917	$89.70	`0x6ed9be6…7f3b5f4`	Block 61,925,001`tx 0xf057945…904326e`log 56 · tick 238008
Sep 13, 11:34	Sell	1.65765234 RBLX	$45.9952	$76.24	`0xd4100f4…e2e2f7b`	Block 61,925,001`tx 0x94ae43d…1873cc6`log 38 · tick 238007
Sep 13, 11:34	Sell	1.2020102 RBLX	$45.998	$55.29	`0xc29c894…c8b7792`	Block 61,925,001`tx 0xdf60bd9…01e1fa9`log 20 · tick 238006
Sep 13, 11:34	Sell	7.79914661 RBLX	$46.0068	$358.81	`0x3a1345b…817e4ef`	Block 61,925,000`tx 0x2897553…6e2763e`log 66 · tick 238006
Sep 13, 11:33	Sell	12.5763883 RBLX	$46.0226	$578.80	`0xabb4cdf…bf21a87`	Block 61,924,605`tx 0x16a25cd…b840597`log 25 · tick 238003
Sep 13, 11:30	Sell	0.0130656581 RBLX	$46.0331	$0.60	`0x196fb71…c274e6f`	Block 61,923,031`tx 0x4d32257…6989831`log 10 · tick 237997
Sep 13, 11:28	Sell	0.00215375605 RBLX	$46.0308	$0.10	`0x64e81d2…42f0a7b`	Block 61,921,357`tx 0xf2f746a…e1cca1d`log 15 · tick 237997
Sep 13, 11:28	Sell	0.00586229315 RBLX	$46.0306	$0.27	`0x8155ff7…3bef9ae`	Block 61,921,332`tx 0x0654158…ff56aad`log 41 · tick 237997
Sep 13, 11:26	Sell	0.0776663526 RBLX	$46.0359	$3.58	`0xefd69e2…a06c412`	Block 61,920,259`tx 0xa226318…8b96cf0`log 15 · tick 237997
Sep 13, 11:25	Buy	5.58003623 RBLX	$46.3083	$258.40	`0xc03dcef…4c30199`	Block 61,919,764`tx 0x76b51b4…6f17f01`log 21 · tick 237997
Sep 13, 11:25	Buy	3.09078604 RBLX	$46.2998	$143.10	`0x23e24c6…9ffa15d`	Block 61,919,735`tx 0x1b73390…755e9f7`log 30 · tick 238000
Sep 13, 11:25	Buy	2.40422171 RBLX	$46.2945	$111.30	`0x23e24c6…9ffa15d`	Block 61,919,698`tx 0x1352dd2…acc2dc8`log 21 · tick 238001
Sep 13, 11:25	Buy	3.09005795 RBLX	$46.2891	$143.04	`0x23e24c6…9ffa15d`	Block 61,919,663`tx 0x6dae825…8f65963`log 32 · tick 238002
Sep 13, 11:25	Buy	0.638836707 RBLX	$46.2855	$29.57	`0x37bcbf9…5ddd81b`	Block 61,919,622`tx 0xb2f9f1c…39efbc4`log 8 · tick 238003
Sep 13, 11:25	Buy	3.0909856 RBLX	$46.2818	$143.06	`0x23e24c6…9ffa15d`	Block 61,919,585`tx 0x305f323…217d14e`log 26 · tick 238004

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.