Robinhood Chain · Uniswap

ROBLOXCHAN / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,929.51
24-hour volume: $113,452.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBLOXCHAN close in USD, filtered pair bars

$0.000024−13.94%Sep 13, 2026, 12 AM UTC

$0.000028$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,929.51 total liquidity

Token 0929,920,068 ROBLOXCHAN0x98f08a0…03e1e18

USD price$0.000023618 decimals

Token 141.7615008 RBLX0xf0c4bf4…1101be8

USD price$46.203118 decimals

Rolling activity

Quote perspective: ROBLOXCHAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.48%	$47.00
12 hours	-30.59%	$6,926.00
24 hours	+18.03%	$113,452.00

Current quote price: $0.0000236
24h high: $0.00008214
24h low: $0.00001999

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,826.95
Transactions: 258
Unique traders: 62
Buy swaps: 130
Sell swaps: 128
Unique buyers: 62
Unique sellers: 62
Buy volume: $1,047.00
Sell volume: $2,767.00

Fee stack

Pool fees: Unavailable
Base gas fees: $12.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.59
Average cost / trade: $0.05
Fees / volume: 0.329%
Gas / volume: 0.329%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:47	Buy	1,887.73151 ROBLOXCHAN	$0.00002362	$0.04	`0xfd5885b…e1a5d6d`	Block 61,826,309`tx 0x95558b4…c27b24f`log 55 · tick -144826
Sep 13, 08:47	Buy	3,773.64358 ROBLOXCHAN	$0.00002362	$0.09	`0xfd5885b…e1a5d6d`	Block 61,826,309`tx 0x95558b4…c27b24f`log 49 · tick -144826
Sep 13, 08:47	Sell	1,985,834.6 ROBLOXCHAN	$0.00002363	$46.92	`0xfd5885b…e1a5d6d`	Block 61,826,309`tx 0x95558b4…c27b24f`log 44 · tick -144826
Sep 13, 04:53	Buy	20.763297 ROBLOXCHAN	$0.00002374	$0.00	`0xf5ff0f6…ea5302e`	Block 61,687,368`tx 0x2cdadee…bd4cad9`log 42 · tick -144784
Sep 13, 04:53	Buy	41.5063301 ROBLOXCHAN	$0.00002374	$0.00	`0xf5ff0f6…ea5302e`	Block 61,687,368`tx 0x2cdadee…bd4cad9`log 36 · tick -144784
Sep 13, 04:53	Sell	21,888.6744 ROBLOXCHAN	$0.00002369	$0.52	`0xf5ff0f6…ea5302e`	Block 61,687,368`tx 0x2cdadee…bd4cad9`log 31 · tick -144784
Sep 13, 04:12	Buy	480.550852 ROBLOXCHAN	$0.00002374	$0.01	`0xea663c3…b4935a2`	Block 61,663,316`tx 0x7ec296b…1f6ec66`log 46 · tick -144783
Sep 13, 04:12	Buy	960.63415 ROBLOXCHAN	$0.00002374	$0.02	`0xea663c3…b4935a2`	Block 61,663,316`tx 0x7ec296b…1f6ec66`log 40 · tick -144783
Sep 13, 04:12	Sell	506,331.76 ROBLOXCHAN	$0.0000237	$12.00	`0xea663c3…b4935a2`	Block 61,663,316`tx 0x7ec296b…1f6ec66`log 35 · tick -144783
Sep 13, 03:13	Buy	9,323.69768 ROBLOXCHAN	$0.00002375	$0.22	`0x3632958…803f511`	Block 61,628,041`tx 0x814d7bd…3af66b7`log 43 · tick -144772
Sep 13, 03:13	Buy	18,638.8612 ROBLOXCHAN	$0.00002375	$0.44	`0x3632958…803f511`	Block 61,628,041`tx 0x814d7bd…3af66b7`log 37 · tick -144772
Sep 13, 03:13	Sell	9,725,957.98 ROBLOXCHAN	$0.00002395	$232.96	`0x3632958…803f511`	Block 61,628,041`tx 0x814d7bd…3af66b7`log 32 · tick -144772
Sep 13, 03:11	Buy	1,667.1657 ROBLOXCHAN	$0.00002426	$0.04	`0xba2bf0b…51c5105`	Block 61,626,956`tx 0x45d128d…ff8adfa`log 57 · tick -144560
Sep 13, 03:11	Buy	3,332.72241 ROBLOXCHAN	$0.00002426	$0.08	`0xba2bf0b…51c5105`	Block 61,626,956`tx 0x45d128d…ff8adfa`log 51 · tick -144560
Sep 13, 03:11	Sell	1,754,200.5 ROBLOXCHAN	$0.00002426	$42.56	`0xba2bf0b…51c5105`	Block 61,626,956`tx 0x45d128d…ff8adfa`log 46 · tick -144560
Sep 13, 03:09	Buy	2,277.88628 ROBLOXCHAN	$0.00002435	$0.06	`0xfa40725…369793c`	Block 61,626,110`tx 0xa2f02ed…3bcfa16`log 109 · tick -144522
Sep 13, 03:09	Buy	4,553.5834 ROBLOXCHAN	$0.00002435	$0.11	`0xfa40725…369793c`	Block 61,626,110`tx 0xa2f02ed…3bcfa16`log 103 · tick -144522
Sep 13, 03:09	Sell	2,395,110.69 ROBLOXCHAN	$0.00002437	$58.37	`0xfa40725…369793c`	Block 61,626,110`tx 0xa2f02ed…3bcfa16`log 98 · tick -144522
Sep 13, 03:09	Buy	2,292.40819 ROBLOXCHAN	$0.00002448	$0.06	`0x47f2fa9…975d203`	Block 61,626,110`tx 0xb592fa0…dd36bf1`log 70 · tick -144522
Sep 13, 03:09	Buy	4,582.61356 ROBLOXCHAN	$0.00002448	$0.11	`0x47f2fa9…975d203`	Block 61,626,110`tx 0xb592fa0…dd36bf1`log 64 · tick -144522

Pool composition

The two token contracts that define this market

First token

ROBLOXCHAN

Roblox-Chan0x98f08a01a2c4220788c5cd11ba1bc7c7703e1e18

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.