Robinhood Chain · Uniswap

ROBLOXIANS / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,602.33
24-hour volume: $119,869.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBLOXIANS close in USD, filtered pair bars

$0.000471−87.73%Sep 13, 2026, 12 AM UTC

$0.004191-$0.000049

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,602.33 total liquidity

Token 072,343,540.9 ROBLOXIANS0xb528a38…228c10d

USD price$0.0004588818 decimals

Token 1640.808442 RBLX0xf0c4bf4…1101be8

USD price$46.195318 decimals

Rolling activity

Quote perspective: ROBLOXIANS

Window	Price change	USD volume
5 min	-0.2%	$42.00
1 hour	+3%	$3,551.00
4 hours	-13.53%	$18,975.00
12 hours	-18.35%	$44,833.00
24 hours	-47.26%	$119,869.00

Current quote price: $0.00047092
24h high: $0.00089739
24h low: $0.00041105

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37,892.60
Transactions: 224
Unique traders: 110
Buy swaps: 103
Sell swaps: 121
Unique buyers: 78
Unique sellers: 53
Buy volume: $17,833.00
Sell volume: $20,065.00

Fee stack

Pool fees: $0.00
Base gas fees: $13.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.65
Average cost / trade: $0.06
Fees / volume: 0.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	89,520.5988 ROBLOXIANS	$0.00047152	$42.21	`0x1934eba…4ba2c9d`	Block 61,896,686`tx 0x0ecaec1…1ec3884`log 27 · tick -114903
Sep 13, 10:38	Sell	119,360.798 ROBLOXIANS	$0.00047268	$56.42	`0x1934eba…4ba2c9d`	Block 61,891,704`tx 0xd544ffe…b079116`log 8 · tick -114877
Sep 13, 10:37	Sell	4,181.95547 ROBLOXIANS	$0.0004735	$1.98	`0x49bbf2b…34573d2`	Block 61,891,292`tx 0x4dd2549…19c3cdc`log 0 · tick -114843
Sep 13, 10:37	Buy	418,195.547 ROBLOXIANS	$0.00047072	$196.85	`0x0a25c8b…7f9e26d`	Block 61,891,140`tx 0x37526ce…d02a637`log 16 · tick -114842
Sep 13, 10:35	Sell	732.94091 ROBLOXIANS	$0.00046795	$0.34	`0x49bbf2b…34573d2`	Block 61,890,269`tx 0xf06c4bf…e7fea59`log 36 · tick -114961
Sep 13, 10:35	Sell	158,731.351 ROBLOXIANS	$0.00046901	$74.45	`0xe773694…32c072d`	Block 61,890,148`tx 0xaae94b7…0e2ab47`log 49 · tick -114961
Sep 13, 10:33	Buy	73,294.091 ROBLOXIANS	$0.00046976	$34.43	`0x9ab0070…1da4c09`	Block 61,889,151`tx 0x239e2b9…1ed03d2`log 54 · tick -114916
Sep 13, 10:24	Sell	6,672.17835 ROBLOXIANS	$0.00046931	$3.13	`0x866d413…b5f7223`	Block 61,883,771`tx 0x9509d17…b1cda9e`log 6 · tick -114936
Sep 13, 10:23	Sell	8,497.65604 ROBLOXIANS	$0.00046933	$3.99	`0x49bbf2b…34573d2`	Block 61,883,261`tx 0x956173e…2d82ca0`log 44 · tick -114935
Sep 13, 10:23	Buy	849,765.604 ROBLOXIANS	$0.0004638	$394.12	`0xb0328fc…809f8ff`	Block 61,883,041`tx 0xa1b5f4f…ce00eed`log 12 · tick -114932
Sep 13, 10:22	Sell	10,983.3882 ROBLOXIANS	$0.00045825	$5.03	`0x49bbf2b…34573d2`	Block 61,882,358`tx 0x80a4fbb…e2ba2a8`log 3 · tick -115172
Sep 13, 10:22	Buy	1,098,338.82 ROBLOXIANS	$0.00045137	$495.76	`0xcad9761…5cbe850`	Block 61,882,304`tx 0xb3a1e15…a1db055`log 17 · tick -115168
Sep 13, 10:18	Sell	11,179.8704 ROBLOXIANS	$0.00044434	$4.97	`0x49bbf2b…34573d2`	Block 61,880,407`tx 0xed3716a…3d9d492`log 23 · tick -115474
Sep 13, 10:18	Buy	1,117,987.04 ROBLOXIANS	$0.00043768	$489.32	`0x16e83d3…1793e97`	Block 61,880,281`tx 0x5441f22…06401f5`log 8 · tick -115471
Sep 13, 10:18	Sell	5,687.23604 ROBLOXIANS	$0.00043107	$2.45	`0x49bbf2b…34573d2`	Block 61,880,230`tx 0x1ec78e6…2be1aa6`log 22 · tick -115777
Sep 13, 10:18	Buy	568,723.604 ROBLOXIANS	$0.00042777	$243.28	`0xf658720…784a87f`	Block 61,879,959`tx 0xa988094…d227065`log 64 · tick -115775
Sep 13, 10:16	Sell	99.6480924 ROBLOXIANS	$0.00042445	$0.04	`0x49bbf2b…34573d2`	Block 61,879,179`tx 0xbeff071…518aea3`log 85 · tick -115929
Sep 13, 10:16	Sell	159,147.731 ROBLOXIANS	$0.00042537	$67.70	`0x1934eba…4ba2c9d`	Block 61,879,040`tx 0x8ac27c5…bd277bb`log 61 · tick -115929
Sep 13, 10:16	Buy	9,964.80924 ROBLOXIANS	$0.00042623	$4.25	`0x3e5a342…f328cfb`	Block 61,878,887`tx 0xdfc1f55…6fc20ef`log 23 · tick -115886
Sep 13, 10:14	Sell	2,405.90775 ROBLOXIANS	$0.00042617	$1.03	`0x49bbf2b…34573d2`	Block 61,877,528`tx 0xcbf1cc4…5e26c47`log 12 · tick -115889

Pool composition

The two token contracts that define this market

First token

ROBLOXIANS

The Robloxians0xb528a38ea684ed26ea0eee9de5d222da6228c10d

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.