Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.15
24-hour volume: $24,769.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.15 total liquidity

Token 0996,501,315 SHARKCAT0x3cebabd…819a58c

USD price$0.0000045918 decimals

Token 10.349582239 RBLX0xf0c4bf4…1101be8

USD price$46.19518 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-42.61%	$24,769.00

Current quote price: $0.00000459
24h high: $0.0000214
24h low: $0.00000459

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $24,768.55
Transactions: 250
Unique traders: 100
Buy swaps: 133
Sell swaps: 117
Unique buyers: 100
Unique sellers: 96
Buy volume: $12,471.00
Sell volume: $12,298.00

Fee stack

Pool fees: $263.87
Base gas fees: $11.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $275.11
Average cost / trade: $1.10
Fees / volume: 1.111%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:42	Sell	17,174,776.7 SHARKCAT	$0.00000467	$80.14	`0x2a4d34c…29321d7`	Block 61,219,749`tx 0xfa70d3c…049c702`log 64
Sep 12, 15:32	Sell	14,057,388 SHARKCAT	$0.00000482	$67.73	`0xf4b1572…185cdc9`	Block 61,214,151`tx 0x668f713…7e193bc`log 57
Sep 12, 15:30	Sell	6,166,728.24 SHARKCAT	$0.00000492	$30.34	`0x49433d8…736c378`	Block 61,212,929`tx 0x819a6dd…1cbbc8c`log 141
Sep 12, 15:28	Sell	6,975,139.68 SHARKCAT	$0.00000499	$34.79	`0x4f91cb3…89b855d`	Block 61,211,932`tx 0x1bf2e45…e88d4bb`log 139
Sep 12, 15:27	Sell	2,434,601.51 SHARKCAT	$0.00000504	$12.26	`0xf06213c…fba9d25`	Block 61,211,484`tx 0x35c23f5…f2184fb`log 54
Sep 12, 15:27	Sell	2,618,955.52 SHARKCAT	$0.00000506	$13.26	`0x15f851b…6d979e8`	Block 61,211,484`tx 0x289fa42…2796836`log 38
Sep 12, 15:27	Sell	696,233.553 SHARKCAT	$0.00000508	$3.54	`0xf3606ac…881d536`	Block 61,211,170`tx 0xee69324…23c9057`log 100
Sep 12, 15:26	Sell	10,972,313.3 SHARKCAT	$0.00000514	$56.42	`0xb33bff7…c218c22`	Block 61,210,577`tx 0xbe267a3…59b5c7d`log 6
Sep 12, 15:25	Sell	8,886,233.73 SHARKCAT	$0.00000525	$46.67	`0x11d1956…315c99d`	Block 61,210,145`tx 0x02b3a0a…7df1fd8`log 89
Sep 12, 15:25	Sell	3,134,553.03 SHARKCAT	$0.00000532	$16.68	`0x05d9c51…97f780a`	Block 61,210,053`tx 0x58ff579…4eeb660`log 38
Sep 12, 15:23	Buy	14,057,388 SHARKCAT	$0.00000531	$74.66	`0xf4b1572…185cdc9`	Block 61,209,039`tx 0x35351c9…d23c804`log 12
Sep 12, 15:23	Sell	17,478,998.5 SHARKCAT	$0.00000528	$92.24	`0xbd9794e…0c36150`	Block 61,208,850`tx 0x476601d…414ab85`log 85
Sep 12, 15:23	Sell	4,815,296.92 SHARKCAT	$0.00000541	$26.03	`0xfd45c96…07c23f4`	Block 61,208,832`tx 0xca7008e…6f421cf`log 107
Sep 12, 15:23	Sell	15,793,414.3 SHARKCAT	$0.00000553	$87.34	`0x53e6855…dfcda99`	Block 61,208,827`tx 0x8f58054…5798198`log 76
Sep 12, 15:23	Sell	10,549,111.9 SHARKCAT	$0.00000569	$60.06	`0x0090de2…7723f7a`	Block 61,208,814`tx 0xd1371d1…7b36f73`log 145
Sep 12, 15:23	Sell	3,531,553.42 SHARKCAT	$0.00000578	$20.43	`0x5db7928…e26697a`	Block 61,208,814`tx 0xfb23fad…65198fc`log 131
Sep 12, 15:23	Sell	5,292,932.81 SHARKCAT	$0.00000584	$30.92	`0x2266a40…2560f03`	Block 61,208,814`tx 0x543c4a8…5acdd35`log 117
Sep 12, 15:23	Sell	9,088,900.8 SHARKCAT	$0.00000594	$53.98	`0x6f64c72…c4a01a4`	Block 61,208,814`tx 0x41631f3…827e0b1`log 103
Sep 12, 15:23	Sell	3,868,220.79 SHARKCAT	$0.00000603	$23.32	`0x306a680…8a93527`	Block 61,208,814`tx 0xf651fbe…7dc16f8`log 90
Sep 12, 15:23	Sell	10,418,195.5 SHARKCAT	$0.00000613	$63.84	`0xb94ed54…9e8b5c4`	Block 61,208,814`tx 0xd2f29fd…78cef8f`log 75

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Cat0x3cebabd03aac4c056061b8080c2c550ca819a58c

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.