Robinhood Chain · Uniswap

RCHAN / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.75
24-hour volume: $2,734.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCHAN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.75 total liquidity

Token 0999,957,801 RCHAN0x04bcb68…5661e18

USD price$0.0000199918 decimals

Token 10.299067912 RBLX0xf0c4bf4…1101be8

USD price$45.983818 decimals

Rolling activity

Quote perspective: RCHAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.07%	$2,734.00
24 hours	+0.07%	$2,734.00

Current quote price: $0.00001999
24h high: $0.00002278
24h low: $0.00001998

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,733.78
Transactions: 33
Unique traders: 5
Buy swaps: 18
Sell swaps: 15
Unique buyers: 5
Unique sellers: 5
Buy volume: $1,369.00
Sell volume: $1,362.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.67
Average cost / trade: $0.05
Fees / volume: 0.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:45	Buy	57.5231913 RCHAN	$0.00002001	$0.00	`0x4bed8fe…c280751`	Block 61,504,939`tx 0x4445121…c372aec`log 72 · tick -146473
Sep 12, 23:45	Buy	114.990255 RCHAN	$0.00002001	$0.00	`0x4bed8fe…c280751`	Block 61,504,939`tx 0x4445121…c372aec`log 66 · tick -146473
Sep 12, 23:45	Sell	60,638.7252 RCHAN	$0.00001997	$1.21	`0x4bed8fe…c280751`	Block 61,504,939`tx 0x4445121…c372aec`log 61 · tick -146473
Sep 12, 23:43	Buy	3,093.58331 RCHAN	$0.00002001	$0.06	`0x28a8252…b428a93`	Block 61,504,217`tx 0xd57f47c…0caf97b`log 13 · tick -146472
Sep 12, 23:43	Buy	6,184.2047 RCHAN	$0.00002001	$0.12	`0x28a8252…b428a93`	Block 61,504,217`tx 0xd57f47c…0caf97b`log 7 · tick -146472
Sep 12, 23:43	Sell	3,250,737.17 RCHAN	$0.00002004	$65.14	`0x28a8252…b428a93`	Block 61,504,217`tx 0xd57f47c…0caf97b`log 2 · tick -146472
Sep 12, 23:43	Buy	2,021.60935 RCHAN	$0.00002014	$0.04	`0x8093983…c0b714c`	Block 61,504,201`tx 0x65ed849…4483c71`log 42 · tick -146407
Sep 12, 23:43	Buy	4,041.27015 RCHAN	$0.00002014	$0.08	`0x8093983…c0b714c`	Block 61,504,201`tx 0x65ed849…4483c71`log 36 · tick -146407
Sep 12, 23:43	Sell	2,126,686.6 RCHAN	$0.00002015	$42.85	`0x8093983…c0b714c`	Block 61,504,201`tx 0x65ed849…4483c71`log 31 · tick -146407
Sep 12, 23:43	Buy	21,602.3569 RCHAN	$0.00002023	$0.44	`0x1e03fa0…065d2aa`	Block 61,504,198`tx 0xee27e82…e744d83`log 100 · tick -146364
Sep 12, 23:43	Buy	43,186.456 RCHAN	$0.00002023	$0.87	`0x1e03fa0…065d2aa`	Block 61,504,198`tx 0xee27e82…e744d83`log 94 · tick -146364
Sep 12, 23:43	Sell	22,264,235.2 RCHAN	$0.00002065	$459.79	`0x1e03fa0…065d2aa`	Block 61,504,198`tx 0xee27e82…e744d83`log 89 · tick -146364
Sep 12, 23:43	Buy	19,566.5766 RCHAN	$0.00002117	$0.41	`0x97b6585…c3d3ec4`	Block 61,504,023`tx 0xd333340…160c72b`log 95 · tick -145911
Sep 12, 23:43	Buy	39,116.4278 RCHAN	$0.00002117	$0.83	`0x97b6585…c3d3ec4`	Block 61,504,023`tx 0xd333340…160c72b`log 89 · tick -145911
Sep 12, 23:43	Sell	20,199,272.2 RCHAN	$0.00002157	$435.78	`0x97b6585…c3d3ec4`	Block 61,504,023`tx 0xd333340…160c72b`log 84 · tick -145911
Sep 12, 23:43	Buy	9,536.77096 RCHAN	$0.00002208	$0.21	`0x97b6585…c3d3ec4`	Block 61,504,017`tx 0x8d5aaa6…4774c6d`log 15 · tick -145490
Sep 12, 23:43	Buy	19,064.809 RCHAN	$0.00002208	$0.42	`0x97b6585…c3d3ec4`	Block 61,504,017`tx 0x8d5aaa6…4774c6d`log 9 · tick -145490
Sep 12, 23:43	Sell	9,948,895.24 RCHAN	$0.00002227	$221.52	`0x97b6585…c3d3ec4`	Block 61,504,017`tx 0x8d5aaa6…4774c6d`log 4 · tick -145490
Sep 12, 23:43	Buy	5,075.25865 RCHAN	$0.00002255	$0.11	`0x97b6585…c3d3ec4`	Block 61,504,008`tx 0xc33f59e…b8eb772`log 15 · tick -145280
Sep 12, 23:43	Buy	10,145.7282 RCHAN	$0.00002255	$0.23	`0x97b6585…c3d3ec4`	Block 61,504,008`tx 0xc33f59e…b8eb772`log 9 · tick -145280

Pool composition

The two token contracts that define this market

First token

RCHAN

R-chan0x04bcb68995a623c195a9ea03b5051ace65661e18

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.