Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.57
24-hour volume: $26,277.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.57 total liquidity

Token 0999,658,837 SHARKCAT0x91a9626…97be057

USD price$0.0000046718 decimals

Token 10.03398067 RBLX0xf0c4bf4…1101be8

USD price$46.322218 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-48.56%	$26,277.00

Current quote price: $0.00000456
24h high: $0.00002025
24h low: $0.00000456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $26,276.00
Transactions: 247
Unique traders: 94
Buy swaps: 126
Sell swaps: 121
Unique buyers: 92
Unique sellers: 92
Buy volume: $13,233.00
Sell volume: $13,043.00

Fee stack

Pool fees: $303.94
Base gas fees: $11.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $315.25
Average cost / trade: $1.28
Fees / volume: 1.2%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:04	Sell	11,778,719.2 SHARKCAT	$0.00000462	$54.37	`0x1671dcf…1f88ede`	Block 61,445,685`tx 0x9c8b24b…6548834`log 15
Sep 12, 16:23	Sell	16,500,643.2 SHARKCAT	$0.00000475	$78.37	`0x646758e…d8ceac6`	Block 61,244,135`tx 0x5a97ff1…0b8b802`log 110
Sep 12, 15:36	Sell	17,443,378.3 SHARKCAT	$0.00000491	$85.73	`0x53e6855…dfcda99`	Block 61,216,626`tx 0x1585607…aed51c6`log 3
Sep 12, 15:32	Sell	13,964,072 SHARKCAT	$0.00000508	$70.93	`0xf4b1572…185cdc9`	Block 61,214,101`tx 0x7def5da…962d769`log 56
Sep 12, 15:28	Sell	12,778,674.1 SHARKCAT	$0.00000523	$66.78	`0xbd9794e…0c36150`	Block 61,211,927`tx 0x6d1d708…7feee53`log 113
Sep 12, 15:24	Sell	6,860,688.6 SHARKCAT	$0.00000533	$36.59	`0x1f1fdb1…e90f3a4`	Block 61,209,239`tx 0x0ac9281…1f24f83`log 60
Sep 12, 15:23	Buy	13,964,072 SHARKCAT	$0.00000535	$74.67	`0xf4b1572…185cdc9`	Block 61,209,097`tx 0x998e394…17df449`log 24
Sep 12, 15:22	Sell	13,974,776.8 SHARKCAT	$0.00000529	$73.97	`0xf4b1572…185cdc9`	Block 61,208,440`tx 0x84db653…ee13106`log 161
Sep 12, 15:20	Buy	13,974,776.8 SHARKCAT	$0.00000534	$74.68	`0xf4b1572…185cdc9`	Block 61,207,230`tx 0x355cfb6…76d76ed`log 196
Sep 12, 15:20	Sell	16,845,826.5 SHARKCAT	$0.00000531	$89.40	`0x2a4d34c…29321d7`	Block 61,207,177`tx 0x3845c12…1729055`log 42
Sep 12, 15:20	Sell	10,439,736.6 SHARKCAT	$0.00000547	$57.07	`0x4f1ee39…287ed22`	Block 61,207,155`tx 0x143a5df…e98fcab`log 94
Sep 12, 15:20	Sell	10,694,236.8 SHARKCAT	$0.0000056	$59.84	`0x233e2b7…529def5`	Block 61,207,155`tx 0xac85c94…e889415`log 77
Sep 12, 15:20	Sell	11,231,971.5 SHARKCAT	$0.00000573	$64.41	`0x38f08b8…e089be6`	Block 61,207,155`tx 0xd06eeb1…13565f4`log 61
Sep 12, 15:20	Sell	10,958,158.2 SHARKCAT	$0.00000588	$64.43	`0x5b99502…68f58f9`	Block 61,207,155`tx 0x68203a0…0766a02`log 43
Sep 12, 15:20	Sell	11,516,177.5 SHARKCAT	$0.00000603	$69.48	`0x0178ca0…3b661c9`	Block 61,207,155`tx 0x75f350b…7e50ada`log 27
Sep 12, 15:20	Sell	11,811,308.6 SHARKCAT	$0.0000062	$73.21	`0x9494e6f…57f7ca0`	Block 61,207,155`tx 0x95799b8…cf1facf`log 6
Sep 12, 15:19	Buy	16,845,826.5 SHARKCAT	$0.00000623	$104.92	`0x2a4d34c…29321d7`	Block 61,206,658`tx 0xb26dbe1…77573e2`log 5
Sep 12, 15:19	Buy	17,443,378.3 SHARKCAT	$0.00000599	$104.43	`0x53e6855…dfcda99`	Block 61,206,625`tx 0xc2a7144…047e2b1`log 61
Sep 12, 15:19	Sell	13,395,761.2 SHARKCAT	$0.0000059	$79.03	`0x3d16e0e…856a196`	Block 61,206,624`tx 0xff98ba0…f26edef`log 149
Sep 12, 15:19	Sell	26,270,310.3 SHARKCAT	$0.00000618	$162.25	`0x7d260e5…570e955`	Block 61,206,620`tx 0xcf660f4…926f4ba`log 93

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Cat0x91a96266470e189fe7803448cf850d15797be057

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.