Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $66.79
24-hour volume: $46,574.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

$0.000005−0.82%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$66.79 total liquidity

Token 0985,621,520 SHARKCAT0xa3f7128…692ea07

USD price$0.0000047118 decimals

Token 11.45253041 RBLX0xf0c4bf4…1101be8

USD price$45.983918 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.82%	$28.00
24 hours	-21.57%	$46,574.00

Current quote price: $0.00000471
24h high: $0.00001814
24h low: $0.00000471

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27.70
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $27.00

Fee stack

Pool fees: $0.28
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.18
Fees / volume: 1.268%
Gas / volume: 0.268%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:24	Sell	704,626.529 SHARKCAT	$0.00000471	$3.32	`0x511a69d…d3fac0c`	Block 61,528,059`tx 0x940c84a…82d2fd9`log 4
Sep 13, 00:15	Sell	5,149,515.17 SHARKCAT	$0.00000473	$24.38	`0x77779ca…3b67777`	Block 61,523,160`tx 0xeae831b…c9ce023`log 38
Sep 12, 18:25	Sell	981,063.348 SHARKCAT	$0.00000475	$4.66	`0x2e0ff76…360e45a`	Block 61,315,999`tx 0x9eba647…b1a6fc5`log 68
Sep 12, 18:25	Sell	982,680.549 SHARKCAT	$0.00000476	$4.68	`0x81b61e5…d25b572`	Block 61,315,999`tx 0xc577630…1cdaa12`log 55
Sep 12, 18:25	Sell	985,926.97 SHARKCAT	$0.00000477	$4.70	`0x741f188…329e8d4`	Block 61,315,999`tx 0x16f0fd5…7e5c59b`log 41
Sep 12, 18:25	Sell	984,301.752 SHARKCAT	$0.00000478	$4.70	`0x285500c…59852f1`	Block 61,315,999`tx 0x60870c7…0a3c37b`log 27
Sep 12, 16:24	Sell	55,082.3974 SHARKCAT	$0.00000479	$0.26	`0x38f5e5b…b27aa90`	Block 61,244,778`tx 0x0208a54…ebd0844`log 67
Sep 12, 16:23	Sell	85,197.2319 SHARKCAT	$0.00000479	$0.41	`0xf5c4f3d…a956157`	Block 61,244,289`tx 0x4a9c557…3c45aa5`log 80
Sep 12, 16:18	Sell	388,035.508 SHARKCAT	$0.00000479	$1.86	`0x851f7af…9f53339`	Block 61,241,156`tx 0xd27b3ad…60f33dd`log 10
Sep 12, 15:40	Sell	14,487,877.3 SHARKCAT	$0.00000486	$70.41	`0x2a4d34c…29321d7`	Block 61,218,978`tx 0xfbd4782…4ebb7a9`log 72
Sep 12, 15:37	Sell	3,139,709.08 SHARKCAT	$0.00000495	$15.54	`0x9a6c569…9eb7ce9`	Block 61,217,111`tx 0x840abe7…28a461f`log 83
Sep 12, 15:37	Sell	14,419,974.1 SHARKCAT	$0.00000504	$72.70	`0x53e6855…dfcda99`	Block 61,216,965`tx 0x385966d…b91d7ae`log 3
Sep 12, 15:30	Sell	9,947,781.25 SHARKCAT	$0.00000517	$51.47	`0x49433d8…736c378`	Block 61,213,052`tx 0x86d3f5c…ca723b9`log 27
Sep 12, 15:28	Sell	4,954,564.08 SHARKCAT	$0.00000526	$26.05	`0xbd8d502…66f11d5`	Block 61,211,877`tx 0x25bf5cc…87c1ce4`log 98
Sep 12, 15:26	Sell	12,097,525.1 SHARKCAT	$0.00000535	$64.74	`0xb33bff7…c218c22`	Block 61,210,587`tx 0xd0e1126…d41ab41`log 17
Sep 12, 15:24	Sell	13,151,150.8 SHARKCAT	$0.0000055	$72.34	`0x1f1fdb1…e90f3a4`	Block 61,209,255`tx 0x23c5037…0b0f364`log 44
Sep 12, 15:22	Sell	12,445,919.2 SHARKCAT	$0.00000566	$70.42	`0xf4b1572…185cdc9`	Block 61,208,462`tx 0xa09dcbb…5c21c69`log 50
Sep 12, 15:20	Sell	21,652,626.3 SHARKCAT	$0.00000588	$127.26	`0xb976e41…c5b74db`	Block 61,207,087`tx 0x5529ff4…f278d36`log 6
Sep 12, 15:20	Buy	12,445,919.2 SHARKCAT	$0.000006	$74.66	`0xf4b1572…185cdc9`	Block 61,207,051`tx 0x514751c…c466d2e`log 100
Sep 12, 15:20	Buy	21,652,626.3 SHARKCAT	$0.00000577	$124.98	`0xb976e41…c5b74db`	Block 61,207,034`tx 0x2fb1345…92e0844`log 11

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Cat0xa3f71282ba3d294018a668ccff2afcf4b692ea07

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.