Robinhood Chain · Uniswap

WETH / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $144,644.72
24-hour volume: $706,611.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RBLX close in USD, filtered pair bars

$46.1352+11.41%Sep 13, 2026, 12 AM UTC

$46.6075$40.9393

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$144,644.72 total liquidity

Token 058.3706146 WETH0x0bd7d30…eacad73

USD price$2,478.0418 decimals

Token 11,893.3786 RBLX0xf0c4bf4…1101be8

USD price$46.201218 decimals

Rolling activity

Quote perspective: RBLX

Window	Price change	USD volume
5 min	0%	$736.00
1 hour	+0.55%	$31,741.00
4 hours	+0.18%	$51,486.00
12 hours	+0.55%	$336,669.00
24 hours	+0.9%	$706,611.00

Current quote price: $46.1352
24h high: $46.2085
24h low: $45.4757

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $233,355.41
Transactions: 1,895
Unique traders: 852
Buy swaps: 1,047
Sell swaps: 848
Unique buyers: 704
Unique sellers: 500
Buy volume: $130,582.00
Sell volume: $102,775.00

Fee stack

Pool fees: $700.07
Base gas fees: $87.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $787.31
Average cost / trade: $0.42
Fees / volume: 0.337%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Buy	5.30124541 RBLX	$46.2527	$245.20	`0xa927728…ecebb58`	Block 61,896,574`tx 0x42a5f9e…6916b49`log 36 · tick 39836
Sep 13, 10:46	Buy	5.30241333 RBLX	$46.2435	$245.20	`0xa927728…ecebb58`	Block 61,896,528`tx 0xcf6dc27…ba51a16`log 6 · tick 39838
Sep 13, 10:46	Buy	5.30358163 RBLX	$46.2315	$245.19	`0xa927728…ecebb58`	Block 61,896,494`tx 0x6161241…b59b46f`log 11 · tick 39841
Sep 13, 10:41	Buy	2.13695736 RBLX	$46.2719	$98.88	`0xa5cb754…9b412f6`	Block 61,893,987`tx 0x3313140…bc76f28`log 55 · tick 39843
Sep 13, 10:37	Buy	20 RBLX	$46.2937	$925.87	`0xdf7a9ee…8ba89ab`	Block 61,891,479`tx 0x0a40ccb…c822b6e`log 4 · tick 39844
Sep 13, 10:37	Sell	2.00629222 RBLX	$46.0061	$92.30	`0x02e0828…bcd07ea`	Block 61,891,084`tx 0x0dda109…8c1e120`log 12 · tick 39856
Sep 13, 10:36	Sell	5.28937539 RBLX	$46.0151	$243.39	`0x0e06caf…00a2c5e`	Block 61,890,505`tx 0xf505ec7…d72ec34`log 10 · tick 39854
Sep 13, 10:35	Sell	0.979094519 RBLX	$46.0237	$45.06	`0x661152d…bf4b250`	Block 61,890,353`tx 0x52ddf9a…9718950`log 50 · tick 39851
Sep 13, 10:35	Sell	1.68704585 RBLX	$46.0253	$77.65	`0xb25ee95…2493ebc`	Block 61,890,322`tx 0x15da71b…ba276a5`log 12 · tick 39851
Sep 13, 10:34	Sell	4.5106779 RBLX	$46.0381	$207.66	`0x5651b6f…21d606e`	Block 61,889,771`tx 0xdce9786…096e31e`log 17 · tick 39850
Sep 13, 10:34	Sell	0.271381494 RBLX	$46.025	$12.49	`0x91117ff…5926411`	Block 61,889,396`tx 0xedc24c5…fe8dc6d`log 64 · tick 39847
Sep 13, 10:33	Buy	39.8448813 RBLX	$46.2289	$1,841.98	`0x800c7be…6ff51a4`	Block 61,888,964`tx 0xc255e08…18e6970`log 39 · tick 39847
Sep 13, 10:32	Sell	7.37394054 RBLX	$45.8953	$338.43	`0x264cccc…ae047b0`	Block 61,888,321`tx 0x1267516…a45f202`log 10 · tick 39871
Sep 13, 10:32	Buy	0.53167314 RBLX	$46.1813	$24.55	`0x82095d4…b7c3ce1`	Block 61,888,300`tx 0xb828a3c…6ec42dd`log 36 · tick 39866
Sep 13, 10:30	Sell	8.37160775 RBLX	$45.8999	$384.26	`0xc7cc91b…3130072`	Block 61,887,390`tx 0x1f4a356…af13ae5`log 10 · tick 39867
Sep 13, 10:27	Sell	4.17461882 RBLX	$45.9254	$191.72	`0xc29c894…c8b7792`	Block 61,885,677`tx 0x8e43426…0539462`log 71 · tick 39862
Sep 13, 10:25	Buy	5.31368538 RBLX	$46.2045	$245.52	`0xc7cc91b…3130072`	Block 61,884,496`tx 0x32f18d6…f8c68b8`log 25 · tick 39859
Sep 13, 10:25	Buy	6.94239888 RBLX	$46.1868	$320.65	`0x644398d…5ceb74d`	Block 61,884,242`tx 0x108d6f9…723b20b`log 9 · tick 39862
Sep 13, 10:24	Sell	15.7752353 RBLX	$45.9191	$724.38	`0x889cbea…f03d60a`	Block 61,883,804`tx 0x3bb34ff…4c70fe6`log 46 · tick 39866
Sep 13, 10:23	Sell	0.227777052 RBLX	$45.945	$10.47	`0x9e9e427…bf0dc4d`	Block 61,883,152`tx 0xa786010…395752c`log 85 · tick 39857

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.