Robinhood Chain · PonsV2

ROBLOX / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $15,050.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ROBLOX close in USD, filtered pair bars

$0.000005−21.00%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0999,999,999 ROBLOX0x47314a9…5d08be7

USD price$0.000004618 decimals

Token 10.000000099568606 RBLX0xf0c4bf4…1101be8

USD price$45.984518 decimals

Rolling activity

Quote perspective: ROBLOX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.54%	$16.00
12 hours	-40.24%	$15,050.00
24 hours	-40.24%	$15,050.00

Current quote price: $0.00000458
24h high: $0.00001005
24h low: $0.00000458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $575.80
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $576.00

Fee stack

Pool fees: $5.76
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.89
Average cost / trade: $1.47
Fees / volume: 1.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:49	Sell	3,532,324.7 ROBLOX	$0.00000458	$16.19	`0x0c4f432…5fdc701`	Block 61,827,231`tx 0xc506a00…e63a885`log 34
Sep 13, 00:47	Sell	13,409,319 ROBLOX	$0.00000466	$62.53	`0x9f2f29f…29546c6`	Block 61,542,002`tx 0xd7e74b0…aef63a6`log 52
Sep 13, 00:47	Sell	50,335,062.2 ROBLOX	$0.00000498	$250.77	`0x8bc8aec…1063fc8`	Block 61,541,967`tx 0x3dc1f66…695e4e0`log 57
Sep 13, 00:47	Sell	44,659,957.6 ROBLOX	$0.00000552	$246.30	`0xd657bf1…2dfe3c5`	Block 61,541,967`tx 0x118a43d…04cacfd`log 19
Sep 12, 23:56	Buy	44,659,957.6 ROBLOX	$0.00000557	$248.76	`0xd657bf1…2dfe3c5`	Block 61,511,559`tx 0x1919c28…f19913d`log 5
Sep 12, 23:56	Sell	17,490,006.4 ROBLOX	$0.00000535	$93.58	`0x53e6855…dfcda99`	Block 61,511,556`tx 0x0c6507e…cc19173`log 43
Sep 12, 23:41	Sell	7,441,208.35 ROBLOX	$0.0000055	$40.93	`0x11d1956…315c99d`	Block 61,502,647`tx 0x9cea319…b9580c2`log 14
Sep 12, 23:40	Buy	1,763,800.13 ROBLOX	$0.00000559	$9.86	`0x0c4f432…5fdc701`	Block 61,502,405`tx 0x0c5606d…7220022`log 16
Sep 12, 23:40	Buy	884,068.705 ROBLOX	$0.00000557	$4.93	`0x0c4f432…5fdc701`	Block 61,502,306`tx 0x66e6ec6…4e46b95`log 23
Sep 12, 23:40	Sell	213,717.54 ROBLOX	$0.00000551	$1.18	`0xfe6a6a4…8db4a6e`	Block 61,502,220`tx 0x1607ace…bb4a541`log 10
Sep 12, 23:40	Buy	884,455.862 ROBLOX	$0.00000557	$4.93	`0x0c4f432…5fdc701`	Block 61,502,068`tx 0xb1a3ef5…90e7795`log 66
Sep 12, 23:39	Sell	14,384,432.6 ROBLOX	$0.0000056	$80.52	`0x4ee4976…50cbd0e`	Block 61,501,866`tx 0x7c6441b…2747db5`log 6
Sep 12, 23:39	Sell	27,777,028.6 ROBLOX	$0.00000587	$163.03	`0xd657bf1…2dfe3c5`	Block 61,501,630`tx 0xd5d4b39…835a5e3`log 4
Sep 12, 23:39	Buy	14,384,432.6 ROBLOX	$0.00000602	$86.57	`0x4ee4976…50cbd0e`	Block 61,501,627`tx 0x4683251…93d45a4`log 44
Sep 12, 23:39	Buy	17,490,006.4 ROBLOX	$0.0000058	$101.44	`0x53e6855…dfcda99`	Block 61,501,554`tx 0xb2ec628…45a9893`log 31
Sep 12, 23:39	Buy	13,409,319 ROBLOX	$0.0000056	$75.14	`0x9f2f29f…29546c6`	Block 61,501,543`tx 0x132d5f8…4d7c353`log 18
Sep 12, 23:39	Buy	27,777,028.6 ROBLOX	$0.00000536	$148.84	`0xd657bf1…2dfe3c5`	Block 61,501,516`tx 0x167f2a5…95044e2`log 22
Sep 12, 23:39	Sell	8,024,118.41 ROBLOX	$0.00000519	$41.67	`0x7d1d803…335e673`	Block 61,501,515`tx 0x5ee7ebf…247d8ac`log 75
Sep 12, 23:39	Sell	8,176,305.25 ROBLOX	$0.00000528	$43.20	`0x38966f8…7634084`	Block 61,501,515`tx 0x7ae35f0…7548124`log 59
Sep 12, 23:39	Sell	8,332,863.31 ROBLOX	$0.00000538	$44.82	`0x2d04846…d6045de`	Block 61,501,515`tx 0x023a346…d0028e1`log 41

Pool composition

The two token contracts that define this market

First token

ROBLOX

Roblox-Chan0x47314a92eeec662e4b5b6a822c904109c5d08be7

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.