Robinhood Chain · Uniswap

USDG / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,512.83
24-hour volume: $6,596.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RBLX close in USD, filtered pair bars

$46.1301+12.22%Sep 13, 2026, 12 AM UTC

$46.6326$40.6034

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,512.83 total liquidity

Token 022,503.9424 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 147.5125108 RBLX0xf0c4bf4…1101be8

USD price$46.203118 decimals

Rolling activity

Quote perspective: RBLX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.04%	$253.00
4 hours	+0.24%	$1,923.00
12 hours	+0.05%	$2,257.00
24 hours	+1.22%	$6,596.00

Current quote price: $46.1301
24h high: $46.2197
24h low: $45.5745

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,257.11
Transactions: 44
Unique traders: 39
Buy swaps: 24
Sell swaps: 20
Unique buyers: 21
Unique sellers: 19
Buy volume: $1,149.00
Sell volume: $1,105.00

Fee stack

Pool fees: $6.48
Base gas fees: $2.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.89
Average cost / trade: $0.20
Fees / volume: 0.394%
Gas / volume: 0.107%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Buy	0.0865650915 RBLX	$46.2837	$4.01	`0x19a373e…8611ead`	Block 61,920,089`tx 0x2d293b6…bb91e1b`log 4 · tick 238007
Sep 13, 11:13	Sell	1.72858864 RBLX	$45.9885	$79.50	`0x3f62af0…20e7d7f`	Block 61,912,532`tx 0xe85206e…899bdd3`log 15 · tick 238008
Sep 13, 11:09	Sell	0.00495655208 RBLX	$46.0088	$0.23	`0xcda2399…6173af2`	Block 61,910,517`tx 0x93c54c2…53facbc`log 11 · tick 237998
Sep 13, 11:02	Sell	1.00390402 RBLX	$46.0236	$46.20	`0x0503648…795172b`	Block 61,905,926`tx 0x77bd9fa…3dd02c9`log 85 · tick 237998
Sep 13, 10:50	Buy	2.65420828 RBLX	$46.3111	$122.92	`0x1063321…20fb4d4`	Block 61,898,948`tx 0x7f5678a…0f94d53`log 33 · tick 237992
Sep 13, 10:44	Sell	1.0188189 RBLX	$46.0076	$46.87	`0x5a9ec8b…5903719`	Block 61,895,712`tx 0xc81a051…d160895`log 55 · tick 238007
Sep 13, 10:43	Sell	0.371972204 RBLX	$46.0272	$17.12	`0xd01af80…5550019`	Block 61,895,137`tx 0x2b5743c…c957fa7`log 31 · tick 238002
Sep 13, 10:37	Buy	5 RBLX	$46.2477	$231.24	`0xdf7a9ee…8ba89ab`	Block 61,891,479`tx 0x0a40ccb…c822b6e`log 16 · tick 238000
Sep 13, 10:22	Sell	1.68616871 RBLX	$45.9092	$77.41	`0x3393127…8654acb`	Block 61,882,609`tx 0xc2ca440…7359e0b`log 45 · tick 238028
Sep 13, 10:22	Sell	1.96575797 RBLX	$45.9563	$90.34	`0x3393127…8654acb`	Block 61,882,571`tx 0x518513f…0403d4f`log 40 · tick 238018
Sep 13, 10:19	Buy	1.63054253 RBLX	$46.256	$75.42	`0x9d23adf…8d797db`	Block 61,880,558`tx 0x416a309…51adf47`log 25 · tick 238007
Sep 13, 10:19	Buy	1.61291161 RBLX	$46.2138	$74.54	`0x7b20d98…d810f50`	Block 61,880,555`tx 0xced7fda…b60b146`log 21 · tick 238016
Sep 13, 10:19	Buy	0.532506637 RBLX	$46.1859	$24.59	`0x973c9a1…928ff22`	Block 61,880,493`tx 0x7aff993…b70a2bf`log 54 · tick 238026
Sep 13, 10:19	Buy	0.486754165 RBLX	$46.1727	$22.47	`0x5ab81f4…2424bac`	Block 61,880,490`tx 0x1c4e3d7…8b3b630`log 47 · tick 238029
Sep 13, 10:19	Buy	0.209817808 RBLX	$46.1636	$9.69	`0x0eacf1f…bf56962`	Block 61,880,460`tx 0x7a8cc7c…4e53b18`log 76 · tick 238031
Sep 13, 10:18	Buy	1.88559645 RBLX	$46.1393	$87.00	`0xe155854…9e5334d`	Block 61,879,982`tx 0x79032fb…d2124ff`log 68 · tick 238032
Sep 13, 10:18	Buy	1.07317534 RBLX	$46.0987	$49.47	`0x10d4cbe…0121ffb`	Block 61,879,900`tx 0x7f2850d…7a78373`log 46 · tick 238043
Sep 13, 10:14	Buy	0.335647385 RBLX	$46.0823	$15.47	`0xf73924b…0628260`	Block 61,877,981`tx 0x516caa6…b7a9dc3`log 4 · tick 238049
Sep 13, 09:56	Buy	1.73538719 RBLX	$46.0476	$79.91	`0x9c680f6…cbfefdd`	Block 61,866,909`tx 0x99714ac…06eff71`log 98 · tick 238051
Sep 13, 09:55	Buy	1.73708062 RBLX	$46.0038	$79.91	`0x9c680f6…cbfefdd`	Block 61,866,660`tx 0xf21a92d…b1a459b`log 47 · tick 238061

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.