Robinhood Chain · Uniswap

RIA / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21.04
24-hour volume: $3,059.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21.04 total liquidity

Token 0999,671,650 RIA0xd3913e4…af31e18

USD price$0.0000200818 decimals

Token 10.455476244 RBLX0xf0c4bf4…1101be8

USD price$46.186318 decimals

Rolling activity

Quote perspective: RIA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.32%	$3,059.00
24 hours	+0.32%	$3,059.00

Current quote price: $0.00002008
24h high: $0.00002314
24h low: $0.00002001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,058.73
Transactions: 48
Unique traders: 8
Buy swaps: 23
Sell swaps: 25
Unique buyers: 8
Unique sellers: 8
Buy volume: $1,536.00
Sell volume: $1,521.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.27
Average cost / trade: $0.05
Fees / volume: 0.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:21	Buy	301.165912 RIA	$0.00002006	$0.01	`0x1d431ff…0550ad9`	Block 61,597,202`tx 0x4532d8d…112c395`log 12 · tick -146451
Sep 13, 02:21	Buy	602.038408 RIA	$0.00002006	$0.01	`0x1d431ff…0550ad9`	Block 61,597,202`tx 0x4532d8d…112c395`log 6 · tick -146451
Sep 13, 02:21	Sell	317,395.961 RIA	$0.00002003	$6.36	`0x1d431ff…0550ad9`	Block 61,597,202`tx 0x4532d8d…112c395`log 1 · tick -146451
Sep 13, 02:19	Sell	611.950905 RIA	$0.00002003	$0.01	`0x1d431ff…0550ad9`	Block 61,596,223`tx 0x39e87f9…4c9e2da`log 137 · tick -146444
Sep 13, 02:19	Sell	3,058.07468 RIA	$0.00002003	$0.06	`0x1d431ff…0550ad9`	Block 61,596,223`tx 0x39e87f9…4c9e2da`log 130 · tick -146444
Sep 13, 02:19	Buy	321,902.598 RIA	$0.00002007	$6.46	`0x1d431ff…0550ad9`	Block 61,596,223`tx 0x39e87f9…4c9e2da`log 128 · tick -146444
Sep 13, 02:12	Buy	342.634581 RIA	$0.00002006	$0.01	`0xfce6d6f…607333a`	Block 61,592,257`tx 0x8e1c7b8…4355b89`log 11 · tick -146451
Sep 13, 02:12	Buy	684.935429 RIA	$0.00002006	$0.01	`0xfce6d6f…607333a`	Block 61,592,257`tx 0x8e1c7b8…4355b89`log 5 · tick -146451
Sep 13, 02:12	Sell	361,083.63 RIA	$0.00002003	$7.23	`0xfce6d6f…607333a`	Block 61,592,257`tx 0x8e1c7b8…4355b89`log 0 · tick -146451
Sep 13, 02:11	Sell	696.182312 RIA	$0.00002004	$0.01	`0xfce6d6f…607333a`	Block 61,591,655`tx 0x496b3f8…11cd488`log 23 · tick -146444
Sep 13, 02:11	Sell	3,479.00049 RIA	$0.00002004	$0.07	`0xfce6d6f…607333a`	Block 61,591,655`tx 0x496b3f8…11cd488`log 16 · tick -146444
Sep 13, 02:11	Buy	366,210.578 RIA	$0.00002007	$7.35	`0xfce6d6f…607333a`	Block 61,591,655`tx 0x496b3f8…11cd488`log 14 · tick -146444
Sep 13, 02:01	Buy	12,760.6732 RIA	$0.00002006	$0.26	`0x2422fe8…acbc7b6`	Block 61,585,516`tx 0xcfae0dd…9aa434f`log 32 · tick -146451
Sep 13, 02:01	Buy	25,509.8725 RIA	$0.00002006	$0.51	`0x2422fe8…acbc7b6`	Block 61,585,516`tx 0xcfae0dd…9aa434f`log 26 · tick -146451
Sep 13, 02:01	Sell	13,274,102.3 RIA	$0.00002029	$269.34	`0x2422fe8…acbc7b6`	Block 61,585,516`tx 0xcfae0dd…9aa434f`log 21 · tick -146451
Sep 13, 02:01	Sell	413.893963 RIA	$0.00002056	$0.01	`0x852faed…60b4ec1`	Block 61,585,462`tx 0x49998c1…1b4ed9f`log 41 · tick -146183
Sep 13, 02:01	Sell	2,068.33365 RIA	$0.00002056	$0.04	`0x852faed…60b4ec1`	Block 61,585,462`tx 0x49998c1…1b4ed9f`log 34 · tick -146183
Sep 13, 02:01	Buy	217,719.331 RIA	$0.0000206	$4.49	`0x852faed…60b4ec1`	Block 61,585,462`tx 0x49998c1…1b4ed9f`log 32 · tick -146183
Sep 13, 02:01	Buy	14,096.299 RIA	$0.0000206	$0.29	`0xf907877…b356d4c`	Block 61,585,438`tx 0xd561a65…9542ab8`log 148 · tick -146188
Sep 13, 02:01	Buy	28,180.0526 RIA	$0.0000206	$0.58	`0xf907877…b356d4c`	Block 61,585,438`tx 0xd561a65…9542ab8`log 142 · tick -146188

Pool composition

The two token contracts that define this market

First token

RIA

RIA260xd3913e4aced9a4f73cedfb479cefd3db9af31e18

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.