First token
RBLX
RBLX69000xb1f8fcb0b795ec2e5366d976d344187ad5e2151fRobinhood Chain · PonsV2
RBLX / RBLX
An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.28
- 24-hour volume
- $12,542.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · RBLX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.28 total liquidity
Token 0999,939,608 RBLX
0xb1f8fcb…5e2151fUSD price$0.0000046118 decimals
Token 10.00601353001 RBLX
0xf0c4bf4…1101be8USD price$46.19518 decimals
Rolling activity
Quote perspective: RBLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.66% | $15.00 |
| 12 hours | -30.92% | $12,542.00 |
| 24 hours | -30.92% | $12,542.00 |
- Current quote price
- $0.00000458
- 24h high
- $0.00001704
- 24h low
- $0.00000458
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,541.86
- Transactions
- 140
- Unique traders
- 53
- Buy swaps
- 63
- Sell swaps
- 77
- Unique buyers
- 49
- Unique sellers
- 52
- Buy volume
- $6,342.00
- Sell volume
- $6,195.00
Fee stack
- Pool fees
- $272.89
- Base gas fees
- $6.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $278.93
- Average cost / trade
- $1.99
- Fees / volume
- 2.224%
- Gas / volume
- 0.048%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,251,808.91 RBLX | $0.00000458 | $14.88 | 0xf80c944…468d3b3 | Block 61,809,102tx 0x16333f5…82d86a4log 113 | |
| Sell | 2,126,145.99 RBLX | $0.00000462 | $9.82 | 0xcb6fa17…c671823 | Block 61,742,803tx 0xa19b43e…6dca45elog 31 | |
| Sell | 10,396,690.4 RBLX | $0.00000468 | $48.63 | 0x44b6d14…bfdabbb | Block 61,658,428tx 0x67c13de…c4d5169log 5 | |
| Sell | 12,789,752.2 RBLX | $0.00000479 | $61.25 | 0xb9389cc…05ef21d | Block 61,658,424tx 0xcc74f5a…99c3e42log 113 | |
| Sell | 8,338,371.09 RBLX | $0.00000489 | $40.81 | 0x5e8d71a…c1301b9 | Block 61,658,424tx 0x7ff4ff2…bd9b16clog 96 | |
| Sell | 8,746,833.68 RBLX | $0.00000498 | $43.57 | 0x219df4d…9f8c3d2 | Block 61,658,424tx 0x401b6fa…ae4fb13log 79 | |
| Sell | 13,189,527.1 RBLX | $0.0000051 | $67.24 | 0x68f3eff…ebe08c3 | Block 61,658,424tx 0x4e5491e…a12a8a7log 62 | |
| Sell | 16,017,875.5 RBLX | $0.00000526 | $84.23 | 0x2978e39…c688616 | Block 61,658,424tx 0xb98f314…4af0de7log 46 | |
| Sell | 11,637,898.3 RBLX | $0.00000542 | $63.05 | 0x30b5428…21dcfeb | Block 61,658,424tx 0x23a7008…97e775clog 28 | |
| Sell | 8,194,678.27 RBLX | $0.00000554 | $45.37 | 0xec9c25b…1b532ab | Block 61,657,744tx 0x06759b6…ca9a6cclog 42 | |
| Sell | 12,354,525.5 RBLX | $0.00000566 | $69.98 | 0x1d67f97…4409cef | Block 61,657,073tx 0x78612d5…2fb92f4log 25 | |
| Buy | 2,126,145.99 RBLX | $0.00000585 | $12.43 | 0xcb6fa17…c671823 | Block 61,654,784tx 0x95a2095…c9830a6log 38 | |
| Sell | 23,755,094.4 RBLX | $0.00000587 | $139.47 | 0x8b421cc…b6bd9fa | Block 61,654,614tx 0x5d3b3ac…a6ff443log 52 | |
| Sell | 25,198,677.7 RBLX | $0.00000621 | $156.50 | 0x2fd85f6…d612906 | Block 61,654,614tx 0x007a68d…c66e1a0log 39 | |
| Sell | 26,832,792 RBLX | $0.00000661 | $177.24 | 0x7cbfa2d…8d96a04 | Block 61,654,614tx 0x06d99bd…3474583log 24 | |
| Sell | 4,881,235.04 RBLX | $0.00000686 | $33.50 | 0x8b4a242…7e746eb | Block 61,654,603tx 0xdd70b6e…07caaf4log 31 | |
| Sell | 23,521,434.8 RBLX | $0.00000711 | $167.21 | 0xff1b8ac…ad0aff4 | Block 61,654,588tx 0xa4899ce…11ce93alog 103 | |
| Sell | 16,583,893.4 RBLX | $0.00000748 | $124.00 | 0xd666b27…182e82b | Block 61,654,588tx 0x60fee95…192ff1alog 88 | |
| Sell | 16,489,094.9 RBLX | $0.0000078 | $128.67 | 0x522663a…2b9bf60 | Block 61,654,588tx 0x2181b2d…721316flog 73 | |
| Sell | 19,638,609.3 RBLX | $0.00000819 | $160.75 | 0x3b07d08…be4aaf7 | Block 61,654,588tx 0xeeb85bd…0e2aaf2log 58 |
Pool composition
The two token contracts that define this market
Second token
RBLX
Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.