Robinhood Chain · Uniswap

RBLX / ROT

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,685.43
24-hour volume: $23,591.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,685.43 total liquidity

Token 058.0050117 RBLX0xf0c4bf4…1101be8

USD price$46.296418 decimals

Token 1875,791,722 ROT0xf497d13…3786576

USD price$0.0000030518 decimals

Rolling activity

Quote perspective: ROT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.09%	$2.00
4 hours	-0.09%	$2.00
12 hours	-94.56%	$23,591.00
24 hours	-94.56%	$23,591.00

Current quote price: $0.00000305
24h high: $0.000056
24h low: $0.00000305

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,591.41
Transactions: 282
Unique traders: 154
Buy swaps: 120
Sell swaps: 162
Unique buyers: 85
Unique sellers: 131
Buy volume: $7,411.00
Sell volume: $16,182.00

Fee stack

Pool fees: $0.00
Base gas fees: $14.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.62
Average cost / trade: $0.05
Fees / volume: 0.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	699,818.917 ROT	$0.00000305	$2.13	`0xf7ccf61…59211ae`	Block 61,931,032`tx 0x10f3cf1…09b982b`log 32 · tick 165309
Sep 13, 06:56	Sell	3,206,713.86 ROT	$0.00000306	$9.81	`0x7eb379a…78b62e9`	Block 61,760,648`tx 0x6025758…3a4568a`log 50 · tick 165293
Sep 13, 06:35	Sell	1,386,993.96 ROT	$0.00000308	$4.27	`0xfbbc686…ed829c8`	Block 61,748,286`tx 0x30c1c77…9845779`log 46 · tick 165219
Sep 13, 06:04	Sell	7,990,729.89 ROT	$0.00000311	$24.85	`0xeff314f…f21a3d9`	Block 61,729,366`tx 0x01ededf…64b0039`log 45 · tick 165188
Sep 13, 04:21	Sell	7,894.69578 ROT	$0.00000314	$0.02	`0xf5c4f3d…a956157`	Block 61,668,504`tx 0x5092a01…4bd6bb4`log 7 · tick 165003
Sep 13, 03:31	Buy	158,982.773 ROT	$0.00000314	$0.50	`0x29da987…83b0a65`	Block 61,638,990`tx 0xc077ecf…05e7e9f`log 17 · tick 165003
Sep 13, 03:27	Sell	358,104.104 ROT	$0.00000314	$1.12	`0x94e90a9…e1c52e6`	Block 61,636,398`tx 0x5482e54…63466d2`log 29 · tick 165007
Sep 13, 03:04	Sell	32,007,214.2 ROT	$0.00000326	$104.35	`0xfa396bd…cdfc6ce`	Block 61,622,769`tx 0x2e18fc6…64bb822`log 20 · tick 164998
Sep 13, 02:44	Sell	1,597,813.96 ROT	$0.00000339	$5.42	`0xc939c68…0868c2d`	Block 61,611,083`tx 0xdeaf894…d38feac`log 85 · tick 164242
Sep 13, 02:44	Sell	2,054,512.17 ROT	$0.00000341	$7.00	`0x09d18b0…b8d6998`	Block 61,611,078`tx 0xedbdb2d…9f8eace`log 17 · tick 164203
Sep 13, 02:33	Buy	436,412.18 ROT	$0.00000341	$1.49	`0x405a0a1…5ea210b`	Block 61,604,367`tx 0xfb5e101…236a107`log 21 · tick 164154
Sep 13, 02:17	Sell	1,052,244.95 ROT	$0.00000341	$3.59	`0x4cd00e3…338bc31`	Block 61,595,093`tx 0x698ddaf…1f108e1`log 27 · tick 164164
Sep 13, 02:07	Sell	550,386.139 ROT	$0.00000342	$1.88	`0xa420cde…4eb3811`	Block 61,589,338`tx 0x7a06ab6…8daa7e3`log 26 · tick 164139
Sep 13, 01:36	Sell	35,119,927.1 ROT	$0.00000357	$125.54	`0x6e0f36b…077cf54`	Block 61,570,836`tx 0x3a9bc16…177bd87`log 21 · tick 164125
Sep 13, 01:26	Sell	253,956.71 ROT	$0.00000373	$0.95	`0x297d8cc…e98ed2e`	Block 61,564,990`tx 0xe40feab…017173d`log 17 · tick 163256
Sep 13, 01:24	Sell	5,706,088.8 ROT	$0.00000376	$21.47	`0xec9c25b…1b532ab`	Block 61,563,413`tx 0x3b6b2bb…9c06e6e`log 0 · tick 163249
Sep 13, 01:22	Buy	34,050,227.8 ROT	$0.00000363	$123.65	`0xfa396bd…cdfc6ce`	Block 61,562,467`tx 0x3e43233…09de771`log 50 · tick 163104
Sep 13, 01:22	Buy	37,361,624.6 ROT	$0.00000333	$124.35	`0x6e0f36b…077cf54`	Block 61,562,240`tx 0x3947f9b…40a3762`log 143 · tick 163954
Sep 13, 01:17	Buy	1,557,671.98 ROT	$0.00000318	$4.95	`0xa582ac6…0806506`	Block 61,559,574`tx 0x883c5a4…9e3f52c`log 7 · tick 164847
Sep 13, 01:15	Sell	1,471,136.44 ROT	$0.00000318	$4.67	`0x17ce901…00c7467`	Block 61,558,334`tx 0x022f722…376a788`log 4 · tick 164884

Pool composition

The two token contracts that define this market

First token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

Second token

ROT

Steal A Rot0xf497d13d80690a04a02f5955846bc36553786576

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.