Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.40
24-hour volume: $11,823.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

$0.000005−0.80%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.40 total liquidity

Token 0999,912,591 SHARKCAT0x8add058…d592021

USD price$0.0000046218 decimals

Token 10.00870395785 RBLX0xf0c4bf4…1101be8

USD price$46.125618 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.8%	$30.00
4 hours	-0.8%	$30.00
12 hours	-0.8%	$30.00
24 hours	+0.1%	$11,823.00

Current quote price: $0.00000458
24h high: $0.00001323
24h low: $0.00000458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $30.23
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $30.00

Fee stack

Pool fees: $0.30
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.34
Fees / volume: 1.127%
Gas / volume: 0.127%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:28	Sell	6,539,778.26 SHARKCAT	$0.00000462	$30.23	`0x3a58507…197b93e`	Block 61,885,997`tx 0xd61b407…95adf60`log 33
Sep 12, 18:54	Sell	1,342,472.62 SHARKCAT	$0.00000462	$6.21	`0xd91abf0…ceafb56`	Block 61,333,134`tx 0x5a7f8fe…6d3f170`log 9
Sep 12, 16:06	Sell	1,506,765.22 SHARKCAT	$0.00000464	$6.99	`0x1bc8c53…72f8619`	Block 61,233,990`tx 0xa9b30e6…7898db6`log 60
Sep 12, 16:02	Sell	14,591,092.2 SHARKCAT	$0.00000471	$68.78	`0xd197509…ee302b4`	Block 61,231,649`tx 0xaace021…cf93aad`log 34
Sep 12, 16:02	Sell	46,661,600.2 SHARKCAT	$0.00000502	$234.45	`0xc51ff85…652a573`	Block 61,231,578`tx 0x65eccca…3706471`log 52
Sep 12, 16:02	Sell	28,058,059.2 SHARKCAT	$0.00000544	$152.67	`0xd657bf1…2dfe3c5`	Block 61,231,572`tx 0x40d2896…c6a2b3e`log 125
Sep 12, 15:18	Buy	1,506,765.22 SHARKCAT	$0.00000565	$8.52	`0x1bc8c53…72f8619`	Block 61,205,900`tx 0x3a23ed1…8b0db28`log 119
Sep 12, 15:06	Buy	46,661,600.2 SHARKCAT	$0.00000536	$250.28	`0xc51ff85…652a573`	Block 61,198,942`tx 0xf3ab118…f7e890d`log 14
Sep 12, 15:06	Sell	13,565,358.7 SHARKCAT	$0.00000512	$69.48	`0x9572985…735e340`	Block 61,198,929`tx 0xc01c868…b400753`log 6
Sep 12, 15:03	Sell	4,737,809.11 SHARKCAT	$0.00000522	$24.75	`0xbd8d502…66f11d5`	Block 61,197,513`tx 0x5684d59…9581145`log 25
Sep 12, 15:02	Buy	4,737,809.11 SHARKCAT	$0.00000528	$25.00	`0xbd8d502…66f11d5`	Block 61,196,494`tx 0xee3585b…b958d8b`log 49
Sep 12, 15:01	Sell	2,837,353.32 SHARKCAT	$0.00000521	$14.79	`0x5cb545f…2684e59`	Block 61,195,882`tx 0x890b8c7…aeec11e`log 87
Sep 12, 14:59	Buy	14,591,092.2 SHARKCAT	$0.0000052	$75.87	`0xd197509…ee302b4`	Block 61,195,078`tx 0xf122f87…b3114a5`log 42
Sep 12, 14:59	Sell	31,174,493.1 SHARKCAT	$0.00000524	$163.38	`0xbc0adb0…8cb5896`	Block 61,194,770`tx 0x5a56b91…bf676cb`log 71
Sep 12, 14:58	Buy	28,058,059.2 SHARKCAT	$0.00000531	$149.03	`0xd657bf1…2dfe3c5`	Block 61,194,629`tx 0x97edcad…702ca13`log 102
Sep 12, 14:58	Sell	9,079,993.75 SHARKCAT	$0.00000515	$46.78	`0x8e10b76…67c9a8c`	Block 61,194,627`tx 0x58dfc0a…3cc06b9`log 178
Sep 12, 14:58	Sell	16,387,137.9 SHARKCAT	$0.00000529	$86.76	`0x705b8bc…f1dd24d`	Block 61,194,627`tx 0x06e42e1…336bfcd`log 161
Sep 12, 14:58	Sell	2,403,663.94 SHARKCAT	$0.0000054	$12.99	`0xace7e36…9494830`	Block 61,194,627`tx 0x43d724d…2783d94`log 145
Sep 12, 14:58	Sell	5,181,030.59 SHARKCAT	$0.00000545	$28.23	`0x5331dc0…f1a7521`	Block 61,194,627`tx 0x42881c2…12d3a9f`log 128
Sep 12, 14:58	Sell	2,452,685.17 SHARKCAT	$0.00000549	$13.47	`0x49629ba…78fe873`	Block 61,194,627`tx 0x25ba8cc…a5760be`log 110

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Cat0x8add058427777697f1ed3f4e878c962a1d592021

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.