Robinhood Chain · PonsV2

SHARKCAT / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $237.55
24-hour volume: $95,832.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHARKCAT close in USD, filtered pair bars

$0.000005+0.08%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$237.55 total liquidity

Token 0951,018,942 SHARKCAT0x7cfcfcd…822dd77

USD price$0.0000050618 decimals

Token 15.12815832 RBLX0xf0c4bf4…1101be8

USD price$46.322218 decimals

Rolling activity

Quote perspective: SHARKCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.46%	$30.00
4 hours	-0.45%	$30.00
12 hours	-0.19%	$51.00
24 hours	-36.64%	$95,832.00

Current quote price: $0.00000506
24h high: $0.00005097
24h low: $0.00000504

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51.37
Transactions: 9
Unique traders: 7
Buy swaps: 4
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $23.00
Sell volume: $30.00

Fee stack

Pool fees: $0.51
Base gas fees: $0.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.90
Average cost / trade: $0.10
Fees / volume: 1.747%
Gas / volume: 0.747%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:11	Buy	957,316.612 SHARKCAT	$0.00000511	$4.89	`0x9a166a2…8391e57`	Block 61,946,849`tx 0x0eda078…ef53d1e`log 16
Sep 13, 12:10	Buy	931,143.988 SHARKCAT	$0.0000051	$4.75	`0x9a166a2…8391e57`	Block 61,946,353`tx 0x0ae2ea1…089c851`log 33
Sep 13, 11:49	Sell	3,927,874 SHARKCAT	$0.00000506	$19.89	`0x334fcf3…b7f1b16`	Block 61,933,946`tx 0x9e8f644…5620b49`log 5
Sep 13, 11:30	Sell	119,352.833 SHARKCAT	$0.00000509	$0.61	`0x196fb71…c274e6f`	Block 61,923,031`tx 0x4d32257…6989831`log 5
Sep 13, 03:43	Buy	2,121,992.76 SHARKCAT	$0.00000513	$10.88	`0xcf13d7b…3e4d2fc`	Block 61,645,947`tx 0xec9ffbb…4686930`log 11
Sep 13, 03:39	Buy	337,019.04 SHARKCAT	$0.00000511	$1.72	`0x9a166a2…8391e57`	Block 61,643,886`tx 0x0e39143…e9e891a`log 12
Sep 13, 02:43	Sell	795,000.572 SHARKCAT	$0.00000506	$4.02	`0xa3943de…abb4bf9`	Block 61,610,480`tx 0xb0ea76e…6d8c3fd`log 39
Sep 13, 01:12	Sell	755,648.3 SHARKCAT	$0.00000506	$3.82	`0x504daa8…a9fbbed`	Block 61,556,703`tx 0xb2c8d8f…a05850e`log 6
Sep 13, 00:31	Sell	155,854.828 SHARKCAT	$0.00000507	$0.79	`0x511a69d…d3fac0c`	Block 61,532,177`tx 0xd74457f…a939683`log 4
Sep 12, 21:32	Sell	682,122.173 SHARKCAT	$0.00000506	$3.45	`0x22f878a…74829c9`	Block 61,426,406`tx 0x1c79f25…ba5e82e`log 28
Sep 12, 21:13	Sell	1,535,067.3 SHARKCAT	$0.00000507	$7.79	`0xae96ba3…10a4999`	Block 61,415,478`tx 0x20740e8…49110eb`log 22
Sep 12, 20:56	Sell	117,487.39 SHARKCAT	$0.00000508	$0.60	`0x564e8d6…6c6bf09`	Block 61,405,139`tx 0x748234a…8a26d8e`log 56
Sep 12, 20:10	Sell	270,557.719 SHARKCAT	$0.00000508	$1.37	`0x9a02013…14cf094`	Block 61,378,388`tx 0xf03fc29…a34e408`log 17
Sep 12, 19:49	Sell	522,650.314 SHARKCAT	$0.00000509	$2.66	`0xaf4957a…3e36e53`	Block 61,365,614`tx 0xca6abc4…6528bb3`log 137
Sep 12, 19:36	Sell	27,757,262.9 SHARKCAT	$0.00000524	$145.55	`0xd363ac5…a0f5968`	Block 61,358,238`tx 0xe9bbe14…128228a`log 66
Sep 12, 19:02	Sell	1,444,030.08 SHARKCAT	$0.00000541	$7.81	`0xb993c6f…dfd4e51`	Block 61,337,752`tx 0xeff30dc…a1ff01a`log 5
Sep 12, 18:49	Sell	289,581.827 SHARKCAT	$0.00000542	$1.57	`0x848c50b…5b1b14b`	Block 61,330,105`tx 0x5d9610e…ab46d00`log 55
Sep 12, 18:33	Sell	809,027.725 SHARKCAT	$0.00000542	$4.39	`0xd91abf0…ceafb56`	Block 61,320,740`tx 0x857d3b9…e81dc00`log 38
Sep 12, 18:28	Sell	1,639,070.58 SHARKCAT	$0.00000544	$8.92	`0x63dc259…35fc973`	Block 61,317,916`tx 0x8a9d10e…6e8daad`log 43
Sep 12, 18:18	Sell	30,876,155.3 SHARKCAT	$0.00000564	$174.08	`0x523a09a…5bc77f9`	Block 61,312,102`tx 0xb46452f…a247e5e`log 5

Pool composition

The two token contracts that define this market

First token

SHARKCAT

Shark Cat0x7cfcfcdbd6dcd7ff33f94f2e75000c212822dd77

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.