Robinhood Chain · Uniswap

JOHN / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,812.23
24-hour volume: $23,977.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOHN close in USD, filtered pair bars

$0.000135−9.86%Sep 13, 2026, 12 AM UTC

$0.000151$0.000133

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,812.23 total liquidity

Token 0131,647,024 JOHN0x8606a0a…f7618e9

USD price$0.0001348418 decimals

Token 1385.8827 RBLX0xf0c4bf4…1101be8

USD price$46.159718 decimals

Rolling activity

Quote perspective: JOHN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-10.11%	$982.00
12 hours	-9.86%	$1,004.00
24 hours	+155.02%	$23,977.00

Current quote price: $0.00013484
24h high: $0.00017798
24h low: $0.00005172

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,003.91
Transactions: 8
Unique traders: 6
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 5
Buy volume: $8.00
Sell volume: $996.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.06
Fees / volume: 0.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:32	Sell	2,517,922.6 JOHN	$0.00013747	$346.14	`0x264cccc…ae047b0`	Block 61,888,321`tx 0x1267516…a45f202`log 1 · tick -127408
Sep 13, 10:22	Sell	2,517,922.6 JOHN	$0.00014288	$359.76	`0x264cccc…ae047b0`	Block 61,882,247`tx 0x3d205da…a62afa3`log 19 · tick -127022
Sep 13, 09:52	Sell	1,838,204.92 JOHN	$0.00014775	$271.60	`0xde947e1…9a5ebb4`	Block 61,864,658`tx 0x2e78aa8…e996382`log 18 · tick -126628
Sep 13, 08:46	Sell	32,596.6761 JOHN	$0.00014999	$4.89	`0x7ed57b8…ee538a3`	Block 61,825,406`tx 0xde7dfc7…17e03bb`log 85 · tick -126335
Sep 13, 03:34	Sell	56,326.5124 JOHN	$0.00015007	$8.45	`0x1ab82f4…b8cbaeb`	Block 61,640,493`tx 0x27548bc…3445142`log 29 · tick -126330
Sep 13, 02:10	Sell	30,905.1368 JOHN	$0.00015004	$4.64	`0x7c352cf…4028ba2`	Block 61,590,635`tx 0x6f13dcb…9caa749`log 20 · tick -126321
Sep 13, 02:09	Buy	22,969.1186 JOHN	$0.00015005	$3.45	`0x7c352cf…4028ba2`	Block 61,590,585`tx 0xe065783…67a7193`log 23 · tick -126316
Sep 13, 02:06	Buy	33,257.6498 JOHN	$0.00014999	$4.99	`0x7851ce9…5894784`	Block 61,588,822`tx 0xdf6677e…4a0b7a7`log 25 · tick -126320
Sep 12, 22:52	Buy	309,972.758 JOHN	$0.00014921	$46.25	`0xa49dd71…114d329`	Block 61,473,842`tx 0x13cba86…a370596`log 70 · tick -126325
Sep 12, 20:05	Sell	1,294,437.69 JOHN	$0.00015037	$194.65	`0xdf1031d…f90ed20`	Block 61,375,390`tx 0xdbc2b12…7e90929`log 25 · tick -126375
Sep 12, 20:05	Sell	6,678,345.35 JOHN	$0.00016061	$1,072.63	`0xacf52e6…ce46252`	Block 61,375,387`tx 0xb738388…67e9bb6`log 124 · tick -126167
Sep 12, 19:26	Sell	120,859.021 JOHN	$0.00016987	$20.53	`0x1cc177e…4292c6e`	Block 61,351,888`tx 0x688a452…4a8eb9c`log 106 · tick -125057
Sep 12, 18:46	Sell	62,319.1023 JOHN	$0.00017012	$10.60	`0xc5b8f93…e331ea3`	Block 61,328,684`tx 0x770611d…e67ad2e`log 29 · tick -125036
Sep 12, 18:23	Sell	307,600.094 JOHN	$0.0001707	$52.51	`0x41cb3b9…120014a`	Block 61,315,277`tx 0x89ba9f2…ed13329`log 19 · tick -125025
Sep 12, 17:53	Buy	14,899.7082 JOHN	$0.00017111	$2.55	`0x3762934…8ea1969`	Block 61,297,291`tx 0x1649536…2577ceb`log 28 · tick -124973
Sep 12, 17:22	Sell	469,357.754 JOHN	$0.00017178	$80.62	`0x2b16d21…091c84d`	Block 61,279,046`tx 0x5c40de7…8c95e22`log 45 · tick -124975
Sep 12, 17:22	Sell	27,095.6587 JOHN	$0.00017251	$4.67	`0x513d3f1…8bf84de`	Block 61,278,770`tx 0xea00fa2…ba11611`log 62 · tick -124895
Sep 12, 17:19	Sell	1,777,255.59 JOHN	$0.00017523	$311.43	`0x42ef4d4…7db041b`	Block 61,277,011`tx 0x9d0d18a…332f2b9`log 61 · tick -124890
Sep 12, 17:15	Buy	422,341.228 JOHN	$0.00017733	$74.89	`0xf009a2f…95ae35a`	Block 61,274,544`tx 0xcf53a6f…010db7f`log 76 · tick -124581
Sep 12, 17:14	Buy	3,646,472.34 JOHN	$0.00017123	$624.40	`0xf009a2f…95ae35a`	Block 61,274,445`tx 0x3e16100…3dd4c43`log 10 · tick -124655

Pool composition

The two token contracts that define this market

First token

JOHN

John Doe0x8606a0ad7c5286fa27c64d9351035ccc6f7618e9

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.