First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / RBLX
An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24,495.33
- 24-hour volume
- $488,193.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RBLX close in USD, filtered pair bars
$46.083+11.39%Sep 13, 2026, 12 AM UTC
$46.5542$40.8997
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24,495.33 total liquidity
Token 024,498.0545 USDG
0x5fc5360…6f1d168USD price$0.9998896 decimals
Token 1276.311282 RBLX
0xf0c4bf4…1101be8USD price$45.998418 decimals
Rolling activity
Quote perspective: RBLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.1% | $828.00 |
| 1 hour | -0.03% | $32,526.00 |
| 4 hours | -0.07% | $97,667.00 |
| 12 hours | +0.13% | $195,239.00 |
| 24 hours | +1.05% | $488,193.00 |
- Current quote price
- $46.083
- 24h high
- $46.2861
- 24h low
- $45.4696
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $193,243.32
- Transactions
- 1,625
- Unique traders
- 926
- Buy swaps
- 797
- Sell swaps
- 828
- Unique buyers
- 547
- Unique sellers
- 628
- Buy volume
- $97,495.00
- Sell volume
- $95,774.00
Fee stack
- Pool fees
- $193.24
- Base gas fees
- $101.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $294.67
- Average cost / trade
- $0.18
- Fees / volume
- 0.152%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.100993657 RBLX | $46.0282 | $4.65 | 0xe42eb38…94a6c83 | Block 61,931,934tx 0x0b18aab…0d26a04log 37 · tick 238016 | |
| Sell | 0.168209243 RBLX | $46.0287 | $7.74 | 0xa3c7623…6e95a76 | Block 61,931,713tx 0x5340030…635113clog 34 · tick 238016 | |
| Buy | 0.172159336 RBLX | $46.1389 | $7.94 | 0x1ff2960…e4f04a2 | Block 61,931,483tx 0xea7a780…bd6babflog 52 · tick 238016 | |
| Sell | 0.608147511 RBLX | $46.0289 | $27.99 | 0xfaa5eb6…3500903 | Block 61,931,380tx 0x0360c86…e908624log 49 · tick 238016 | |
| Buy | 0.615249917 RBLX | $46.1389 | $28.39 | 0xfd1a2d1…dc4245b | Block 61,931,158tx 0x0d05ac6…2118dd0log 29 · tick 238015 | |
| Buy | 0.102159028 RBLX | $46.1375 | $4.71 | 0xc327c53…2abfe53 | Block 61,930,941tx 0x9e10efb…53f470dlog 95 · tick 238016 | |
| Sell | 1.65016052 RBLX | $46.0312 | $75.96 | 0x5a9ec8b…5903719 | Block 61,930,909tx 0x4b3bb93…e556288log 23 · tick 238016 | |
| Sell | 12.1161248 RBLX | $46.0585 | $558.05 | 0x9d23adf…8d797db | Block 61,930,096tx 0x2dd44df…dcca66clog 17 · tick 238015 | |
| Buy | 2.26357256 RBLX | $46.1884 | $104.55 | 0x3268eeb…4700daf | Block 61,930,066tx 0x4fa6229…4e6b0a8log 11 · tick 238004 | |
| Sell | 0.114402532 RBLX | $46.0745 | $5.27 | 0x3567ca4…73c0aff | Block 61,929,898tx 0x6518d04…19943aelog 65 · tick 238006 | |
| Sell | 0.0491823353 RBLX | $46.0748 | $2.27 | 0xb92daea…3669ed6 | Block 61,929,516tx 0x165d1b3…43f3d00log 5 · tick 238006 | |
| Sell | 1.37307008 RBLX | $46.0772 | $63.27 | 0xb118adf…7ca9ea3 | Block 61,928,542tx 0x3974d69…cdc26cblog 53 · tick 238006 | |
| Sell | 1.21824466 RBLX | $46.0823 | $56.14 | 0xc788bbd…c56d8a2 | Block 61,928,403tx 0x3681056…2aa5c75log 28 · tick 238005 | |
| Sell | 5.41509623 RBLX | $46.0958 | $249.61 | 0x32bfe00…de2dd0e | Block 61,928,268tx 0x92d55b8…8840fd7log 138 · tick 238003 | |
| Sell | 0.0358147469 RBLX | $46.1068 | $1.65 | 0x86cff3c…e4f914e | Block 61,928,106tx 0x7b473f9…02b0d81log 36 · tick 237999 | |
| Buy | 0.187870193 RBLX | $46.2174 | $8.68 | 0xd5f79b9…0851af6 | Block 61,927,226tx 0x69989bd…604fb30log 36 · tick 237999 | |
| Buy | 1.19783357 RBLX | $46.2145 | $55.36 | 0x65c423a…b31b49b | Block 61,927,184tx 0xad4ea0d…e932df3log 50 · tick 237999 | |
| Sell | 0.630580793 RBLX | $46.1032 | $29.07 | 0x9ee2aac…a0556ca | Block 61,927,167tx 0xb474b08…87277e9log 59 · tick 238000 | |
| Buy | 21.5296437 RBLX | $46.1711 | $994.05 | 0x3653f3d…d82e06d | Block 61,926,836tx 0x044ae49…a8bf9b4log 12 · tick 237999 | |
| Buy | 2.17176492 RBLX | $46.1232 | $100.17 | 0x8c2fd82…c7f32f7 | Block 61,926,105tx 0x47ab032…e110c2clog 25 · tick 238018 |
Pool composition
The two token contracts that define this market
Second token
RBLX
Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.