Robinhood Chain · Uniswap

gubby / RBLX

An indexed onchain market containing RBLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,614.62
24-hour volume: $8,604.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · gubby close in USD, filtered pair bars

$0.000037−18.03%Sep 13, 2026, 12 AM UTC

$0.000061$0.000028

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,614.62 total liquidity

Token 0858,743,670 gubby0xec6e519…1901e18

USD price$0.0000374918 decimals

Token 1359.599858 RBLX0xf0c4bf4…1101be8

USD price$46.203118 decimals

Rolling activity

Quote perspective: gubby

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.78%	$101.00
4 hours	+1.24%	$170.00
12 hours	+9.08%	$5,132.00
24 hours	+11.27%	$8,604.00

Current quote price: $0.00003749
24h high: $0.00003844
24h low: $0.00003369

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,132.02
Transactions: 42
Unique traders: 16
Buy swaps: 16
Sell swaps: 26
Unique buyers: 14
Unique sellers: 16
Buy volume: $3,164.00
Sell volume: $1,969.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.29
Average cost / trade: $0.05
Fees / volume: 0.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:36	Sell	25,224.1077 gubby	$0.00003723	$0.94	`0x8c2fd82…c7f32f7`	Block 61,926,105`tx 0x47ab032…e110c2c`log 31 · tick -140209
Sep 13, 11:36	Buy	2,655,169.23 gubby	$0.00003762	$99.90	`0x8c2fd82…c7f32f7`	Block 61,926,105`tx 0x47ab032…e110c2c`log 29 · tick -140209
Sep 13, 08:33	Sell	17,328.4314 gubby	$0.00003694	$0.64	`0xc84f2b6…d6919e4`	Block 61,818,124`tx 0x4b60a63…4bcfcf9`log 123 · tick -140277
Sep 13, 08:33	Buy	1,824,045.42 gubby	$0.00003737	$68.17	`0xc84f2b6…d6919e4`	Block 61,818,124`tx 0x4b60a63…4bcfcf9`log 121 · tick -140277
Sep 13, 07:42	Sell	264,552.002 gubby	$0.00003678	$9.73	`0x7b6f24b…c833844`	Block 61,787,594`tx 0x62dade0…162daee`log 73 · tick -140323
Sep 13, 07:42	Buy	27,847,579.2 gubby	$0.00003602	$1,003.09	`0x7b6f24b…c833844`	Block 61,787,594`tx 0x62dade0…162daee`log 71 · tick -140323
Sep 13, 03:12	Sell	5,273,925.03 gubby	$0.00003451	$181.98	`0x5e70220…c29450f`	Block 61,627,689`tx 0x70328e8…c9a2ddc`log 31 · tick -141022
Sep 13, 03:08	Sell	197,314.228 gubby	$0.00003474	$6.86	`0x72c6ed3…c3657e5`	Block 61,625,492`tx 0x5161bf0…f35c763`log 65 · tick -140891
Sep 13, 03:07	Sell	13,952,831.3 gubby	$0.00003537	$493.46	`0x07cdaf0…85b8cbe`	Block 61,624,741`tx 0x00a7258…42ba9c0`log 34 · tick -140886
Sep 13, 03:07	Sell	10,001,518 gubby	$0.00003645	$364.57	`0x331cc2e…446eb93`	Block 61,624,741`tx 0x4095192…4cd1a7e`log 11 · tick -140886
Sep 13, 02:55	Sell	163,408.156 gubby	$0.00003693	$6.03	`0x92f2db8…ca0066e`	Block 61,617,690`tx 0x9185c12…3a42d76`log 7 · tick -140281
Sep 13, 02:33	Sell	1,893.41936 gubby	$0.00003692	$0.07	`0x72c6ed3…c3657e5`	Block 61,604,512`tx 0xbabfa29…34421c8`log 45 · tick -140277
Sep 13, 02:33	Buy	199,307.301 gubby	$0.00003743	$7.46	`0x72c6ed3…c3657e5`	Block 61,604,512`tx 0xbabfa29…34421c8`log 43 · tick -140277
Sep 13, 02:33	Sell	2,608,494.79 gubby	$0.00003703	$96.58	`0xc2ef893…41968df`	Block 61,604,392`tx 0x0e8dde2…022dff1`log 8 · tick -140282
Sep 13, 02:32	Sell	1,568.05806 gubby	$0.00003715	$0.06	`0x92f2db8…ca0066e`	Block 61,603,745`tx 0xdf396d3…c3f34a3`log 70 · tick -140215
Sep 13, 02:32	Buy	165,058.743 gubby	$0.00003767	$6.22	`0x92f2db8…ca0066e`	Block 61,603,745`tx 0xdf396d3…c3f34a3`log 68 · tick -140215
Sep 13, 02:32	Sell	1,258.97479 gubby	$0.00003714	$0.05	`0x2ab50bf…4178a4d`	Block 61,603,742`tx 0xfb44f4c…8fbdcc7`log 12 · tick -140219
Sep 13, 02:32	Buy	132,523.662 gubby	$0.00003766	$4.99	`0x2ab50bf…4178a4d`	Block 61,603,742`tx 0xfb44f4c…8fbdcc7`log 10 · tick -140219
Sep 13, 02:31	Sell	25,031.0106 gubby	$0.00003712	$0.93	`0xc2ef893…41968df`	Block 61,603,598`tx 0x3f18f7f…922bd9e`log 27 · tick -140223
Sep 13, 02:31	Buy	2,634,843.22 gubby	$0.00003752	$98.87	`0xc2ef893…41968df`	Block 61,603,598`tx 0x3f18f7f…922bd9e`log 25 · tick -140223

Pool composition

The two token contracts that define this market

First token

gubby

gubby0xec6e5194610de2246aa248a459db910511901e18

First asset

Second token

RBLX

Roblox • Robinhood Token0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8

RBLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RBLX issuer, backing model, and network availability remain source-backed on the token record.