Robinhood Chain · Uniswap

PENNY / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $665.18
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$8.2276−8.96%Sep 12, 2026, 12 AM UTC

$9.3127$8.129

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$665.18 total liquidity

Token 0190,764,258 PENNY0x630d85e…2514eed

USD price$0.0000034918 decimals

Token 14.74361991 RCAT0xfde6b5d…39c0460

USD price$7.97918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.2276
24h high: $8.2276
24h low: $8.2276

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.368%
Gas / volume: 0.368%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:19	Sell	0.375919372 RCAT	$8.1832	$3.08	`0x3e7d84e…47f7941`	Block 60,852,524`tx 0x2f80f3f…e5882b7`log 5 · tick -146748
Sep 09, 14:36	Sell	1.06818011 RCAT	$8.5253	$9.11	`0x32854b0…55db696`	Block 58,622,627`tx 0x349220c…0d5cf6d`log 22 · tick -146840
Sep 08, 22:43	Buy	1.16545252 RCAT	$8.6879	$10.13	`0x3e7d84e…47f7941`	Block 58,056,336`tx 0x3e5d7d1…1a1ad5b`log 18 · tick -147106
Sep 08, 14:14	Buy	1.17932443 RCAT	$8.5668	$10.10	`0x3e7d84e…47f7941`	Block 57,753,244`tx 0xd618aab…4da38f1`log 2 · tick -146814
Sep 08, 11:41	Sell	1.22928378 RCAT	$8.6622	$10.65	`0xac9fa99…d981d6c`	Block 57,662,460`tx 0xbc226d8…edbb73c`log 20 · tick -146521
Sep 08, 00:54	Sell	1.32563936 RCAT	$8.8063	$11.67	`0x05291cf…3aeca10`	Block 57,277,712`tx 0xb2b8279…054bab5`log 28 · tick -146823
Sep 08, 00:12	Sell	1.28500025 RCAT	$9.1323	$11.74	`0x0e7a712…ed37f19`	Block 57,252,593`tx 0xc49a8ee…90899ec`log 63 · tick -147153
Sep 07, 23:00	Sell	1.23955163 RCAT	$9.2686	$11.49	`0xa7a21c4…3b75ce5`	Block 57,209,981`tx 0xdcccc84…cee5d7d`log 83 · tick -147479
Sep 07, 00:44	Buy	1.3260334 RCAT	$9.7313	$12.90	`0xe49ff83…cf8faac`	Block 56,415,703`tx 0x2a1ec75…fa88a71`log 125 · tick -147798
Sep 07, 00:40	Buy	1.39005156 RCAT	$9.3511	$13.00	`0x0e7a712…ed37f19`	Block 56,413,153`tx 0x1d0cd79…fbd4f18`log 139 · tick -147453
Sep 07, 00:35	Buy	1.68293871 RCAT	$8.9545	$15.07	`0x32854b0…55db696`	Block 56,409,866`tx 0xeaa63ec…6e06480`log 44 · tick -147098
Sep 06, 09:09	Buy	1.67243539 RCAT	$8.3936	$14.04	`0x0e7a712…ed37f19`	Block 55,859,109`tx 0x5f306fe…7967b25`log 32 · tick -146677
Sep 04, 17:34	Buy	0.405730685 RCAT	$9.084	$3.69	`0x9a23210…c87d724`	Block 54,446,926`tx 0xb43e3ec…4b1899d`log 2 · tick -146267
Sep 04, 17:34	Buy	0.45552535 RCAT	$8.99	$4.10	`0x9a23210…c87d724`	Block 54,446,907`tx 0x1530010…3662175`log 21 · tick -146168
Sep 04, 17:14	Buy	4.70536036 RCAT	$7.7628	$36.53	`0x01593ae…ad0626e`	Block 54,435,082`tx 0xe359d52…6a9ded3`log 202 · tick -146059
Sep 04, 17:14	Buy	6.51891186 RCAT	$6.9992	$45.63	`0x33adbaf…1ee6da9`	Block 54,434,965`tx 0xbc16310…0712e71`log 166 · tick -144959
Sep 04, 17:13	Sell	6.04353969 RCAT	$9.8545	$59.56	`0x463b1a9…5690c75`	Block 54,434,352`tx 0xf684f89…5338f80`log 267 · tick -143528
Sep 04, 17:13	Sell	2.45552917 RCAT	$7.8211	$19.21	`0x1f701ca…4212fb5`	Block 54,434,335`tx 0xd3c5fd1…5e867c1`log 7 · tick -144837
Sep 04, 17:13	Buy	8.4362364 RCAT	$7.4727	$63.04	`0x33adbaf…1ee6da9`	Block 54,434,332`tx 0x5716315…7aa2c38`log 301 · tick -145394
Sep 04, 17:13	Buy	3.74281654 RCAT	$8.2916	$31.03	`0x612d68b…d0e4baa`	Block 54,434,288`tx 0x2dc05ac…98c8266`log 164 · tick -143524

Pool composition

The two token contracts that define this market

First token

PENNY

Penny Stocks0x630d85e293d44032811b6bcc1a62584322514eed

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.