Robinhood Chain · Uniswap

CATDOG / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,289.48
24-hour volume: $1,056.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CATDOG close in USD, filtered pair bars

$0.000027+24.27%Sep 13, 2026, 12 AM UTC

$0.0001$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,289.48 total liquidity

Token 0225,804,222 CATDOG0xcc4106c…f6caaff

USD price$0.0000272618 decimals

Token 1662.928668 RCAT0xfde6b5d…39c0460

USD price$7.97918 decimals

Rolling activity

Quote perspective: CATDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.64%	$40.00
12 hours	-5.39%	$724.00
24 hours	-13.4%	$1,056.00

Current quote price: $0.00002726
24h high: $0.00003227
24h low: $0.00002429

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $724.19
Transactions: 5
Unique traders: 5
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $299.00
Sell volume: $426.00

Fee stack

Pool fees: $7.24
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.52
Average cost / trade: $1.50
Fees / volume: 1.038%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:48	Sell	1,453,069.29 CATDOG	$0.00002722	$39.56	`0xa82a64d…1729c2c`	Block 61,791,534`tx 0xc32a9dc…6e6cd23`log 16 · tick -125830
Sep 13, 02:35	Buy	5,255,035.9 CATDOG	$0.00002713	$142.58	`0xdc4b74a…b6d9816`	Block 61,605,744`tx 0xf39218d…240c36a`log 61 · tick -125657
Sep 13, 01:17	Buy	511,758.859 CATDOG	$0.00002625	$13.44	`0xe7c7218…cc5688b`	Block 61,559,725`tx 0x9f0fa97…12145ed`log 11 · tick -126283
Sep 13, 01:17	Buy	5,638,378.48 CATDOG	$0.00002534	$142.87	`0x24aa67f…53bc1c8`	Block 61,559,725`tx 0xdbcc780…694ebde`log 1 · tick -126283
Sep 13, 01:17	Sell	14,720,842.3 CATDOG	$0.0000262	$385.74	`0x21f88b7…40dd3b8`	Block 61,559,724`tx 0x730546c…e21b004`log 54 · tick -126992
Sep 12, 20:51	Sell	194,070.484 CATDOG	$0.00002856	$5.54	`0xa976ff2…a55f666`	Block 61,402,090`tx 0x5407eab…ca16bde`log 98 · tick -125270
Sep 12, 17:17	Sell	1,663,496.95 CATDOG	$0.00002907	$48.36	`0x270b9cd…816897f`	Block 61,275,734`tx 0x1db4389…e892231`log 90 · tick -125246
Sep 12, 17:17	Sell	1,663,496.95 CATDOG	$0.00002907	$48.36	`0x270b9cd…816897f`	Block 61,275,678`tx 0x6bfcf65…80d338a`log 29 · tick -125042
Sep 12, 16:31	Sell	3,673,256.32 CATDOG	$0.00003047	$111.93	`0x7f24850…0391491`	Block 61,248,873`tx 0xf143b1f…76b7e08`log 325 · tick -124835
Sep 12, 14:11	Sell	1,850,804.56 CATDOG	$0.00003157	$58.43	`0xfdb922a…d96567f`	Block 61,166,871`tx 0xbccbb20…bee2a3a`log 20 · tick -124371
Sep 12, 14:09	Buy	1,828,315.47 CATDOG	$0.00003221	$58.89	`0xc23a70b…ba2e702`	Block 61,165,665`tx 0x3d43729…8277868`log 47 · tick -124133
Sep 12, 09:27	Buy	1,280,612.45 CATDOG	$0.00003154	$40.39	`0x25e4282…2922ce2`	Block 60,998,909`tx 0xf67a82f…174205f`log 62 · tick -124370
Sep 12, 09:26	Sell	5,198,127.21 CATDOG	$0.0000317	$164.80	`0xdc8c393…456221f`	Block 60,998,519`tx 0x5972961…8b5590d`log 23 · tick -124535
Sep 12, 06:44	Sell	4,863,302.15 CATDOG	$0.00003384	$164.57	`0xa876dc7…16180a5`	Block 60,902,818`tx 0x95d61a1…0760ea3`log 10 · tick -123865
Sep 12, 05:29	Buy	47,505.2088 CATDOG	$0.00003559	$1.69	`0x0263742…24ca941`	Block 60,858,492`tx 0x8e663af…0ebd967`log 68 · tick -123217
Sep 12, 03:49	Sell	401,874.659 CATDOG	$0.00003497	$14.05	`0xe2b8ff6…b313a9d`	Block 60,799,046`tx 0x82a2315…05db1c3`log 39 · tick -123224
Sep 12, 03:46	Buy	673,799.835 CATDOG	$0.0000356	$23.98	`0xac15bd1…39e10c6`	Block 60,797,634`tx 0x50df89b…8980a1d`log 1 · tick -123169
Sep 12, 03:46	Buy	680,011.597 CATDOG	$0.00003527	$23.98	`0x439652c…b1760e4`	Block 60,797,588`tx 0xd3fc290…741d5ca`log 5 · tick -123262
Sep 12, 03:46	Buy	686,404.878 CATDOG	$0.00003494	$23.98	`0xc23a70b…ba2e702`	Block 60,797,571`tx 0xb2402f4…0b5fc55`log 2 · tick -123354
Sep 12, 03:46	Buy	692,792.62 CATDOG	$0.00003462	$23.98	`0x8d7ae97…0ea6c47`	Block 60,797,495`tx 0x8df53f5…545b447`log 105 · tick -123447

Pool composition

The two token contracts that define this market

First token

CATDOG

CATDOG0xcc4106ca4ad17ad8afd5fd84b880a87ebf6caaff

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.