Robinhood Chain · Uniswap

WETH / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33.70
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$8.4762−4.08%Sep 12, 2026, 12 AM UTC

$8.9059$8.0722

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33.70 total liquidity

Token 00.0135911929 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 1319.807704 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.4762
24h high: $8.4762
24h low: $8.4762

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $97.63
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $49.00
Sell volume: $49.00

Fee stack

Pool fees: $0.98
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.06
Average cost / trade: $0.53
Fees / volume: 1.083%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:45	Sell	5.77960659 RCAT	$8.3997	$48.55	`0x4783cdf…4fa4ff8`	Block 61,045,195`tx 0x371b21e…6182d46`log 7 · tick 56999
Sep 12, 10:45	Buy	5.71602305 RCAT	$8.5874	$49.09	`0x759a11b…90b12a4`	Block 61,045,194`tx 0x2329d9e…264baa5`log 10 · tick 56960
Sep 11, 01:26	Sell	1.28968307 RCAT	$8.1273	$10.48	`0x5812c47…81d5bc8`	Block 59,866,241`tx 0xa689d13…97b24f7`log 80 · tick 56999
Sep 11, 01:26	Buy	1.27558068 RCAT	$8.3089	$10.60	`0x2387244…dd425da`	Block 59,866,240`tx 0x148a994…15b67c7`log 55 · tick 56991
Sep 11, 01:15	Sell	0.379316616 RCAT	$8.1295	$3.08	`0x0a45dcd…fc32c25`	Block 59,859,651`tx 0x39d03a9…c1bf31b`log 16 · tick 56999
Sep 11, 01:07	Buy	0.375147581 RCAT	$8.3185	$3.12	`0x6a753d7…67de6d1`	Block 59,854,953`tx 0xde624a4…396128c`log 5 · tick 56997
Sep 11, 01:07	Sell	1.11603595 RCAT	$8.1381	$9.08	`0xf0b42a3…032f16d`	Block 59,854,757`tx 0xf3134dc…c2b2440`log 32 · tick 56999
Sep 11, 01:06	Buy	0.207585288 RCAT	$8.3209	$1.73	`0xd23249a…d238d7d`	Block 59,854,496`tx 0xc1a2374…70920b9`log 39 · tick 56992
Sep 11, 01:06	Buy	0.681191554 RCAT	$8.3184	$5.67	`0xd71212d…4212f1b`	Block 59,854,493`tx 0x18d0814…070bf0d`log 31 · tick 56993
Sep 11, 01:06	Buy	0.214994187 RCAT	$8.3158	$1.79	`0xd71212d…4212f1b`	Block 59,854,487`tx 0x5663e45…1a4aaac`log 15 · tick 56998
Sep 11, 00:45	Sell	9.66756738 RCAT	$8.1395	$78.69	`0x7030604…5c0a28a`	Block 59,841,709`tx 0x25f091c…20e53a7`log 24 · tick 56999
Sep 11, 00:45	Buy	9.56132085 RCAT	$8.3214	$79.56	`0x53e1fb0…1c6d9be`	Block 59,841,708`tx 0x5a8a7c1…8813f68`log 50 · tick 56933
Sep 11, 00:25	Sell	0.221706353 RCAT	$8.1111	$1.80	`0xd712120…9f29b96`	Block 59,830,040`tx 0x56cb4e2…0fda586`log 24 · tick 56999
Sep 10, 23:53	Buy	0.163146711 RCAT	$8.2542	$1.35	`0xac15bd1…39e10c6`	Block 59,811,186`tx 0xdfbf3de…1b65249`log 43 · tick 56998
Sep 10, 23:44	Sell	0.133728113 RCAT	$8.0806	$1.08	`0x170c025…8726858`	Block 59,805,625`tx 0xf2fca95…bca170a`log 59 · tick 56999
Sep 10, 23:44	Sell	0.411158238 RCAT	$8.0821	$3.32	`0xd71212b…a816397`	Block 59,805,585`tx 0x7710c9b…330c46e`log 58 · tick 56998
Sep 10, 23:44	Buy	0.106959746 RCAT	$8.2646	$0.88	`0x170c025…8726858`	Block 59,805,369`tx 0x1e9bdb1…3aa8fe3`log 107 · tick 56995
Sep 10, 23:43	Buy	0.488061323 RCAT	$8.2644	$4.03	`0x9d92d2f…af00a67`	Block 59,805,293`tx 0xa20641e…17f86b8`log 71 · tick 56996
Sep 10, 23:34	Sell	7.02878365 RCAT	$8.1059	$56.97	`0xd712120…9f29b96`	Block 59,799,884`tx 0x0165a0d…4e23c1a`log 91 · tick 56999
Sep 10, 23:31	Sell	6.6500426 RCAT	$8.1469	$54.18	`0x1591f50…f9526f4`	Block 59,797,853`tx 0x0323e81…de28eee`log 6 · tick 56951

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.