Robinhood Chain · Uniswap

USDG / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,962.53
24-hour volume: $940.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$7.9799−4.75%Sep 13, 2026, 12 AM UTC

$9.295$7.8408

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,962.53 total liquidity

Token 023,965.8075 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 13,421.95201 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$14.00
4 hours	-0.04%	$19.00
12 hours	+0.23%	$164.00
24 hours	+0.51%	$940.00

Current quote price: $7.9799
24h high: $7.9997
24h low: $7.9395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $163.66
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $145.00
Sell volume: $18.00

Fee stack

Pool fees: $1.47
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.65
Average cost / trade: $0.41
Fees / volume: 1.008%
Gas / volume: 0.108%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Sell	0.505827518 RCAT	$7.9004	$4.00	`0x9e89fc0…4767559`	Block 61,925,105`tx 0xfde77b9…703a439`log 9 · tick 255554
Sep 13, 10:50	Sell	1.32143198 RCAT	$7.90	$10.44	`0xd76828c…f3bc7ad`	Block 61,898,812`tx 0xd9af78e…66b0ef5`log 14 · tick 255553
Sep 13, 10:37	Sell	0.56218142 RCAT	$7.9011	$4.44	`0xd10a509…d3438c9`	Block 61,891,667`tx 0x872a1b8…ff66d0e`log 14 · tick 255551
Sep 13, 01:17	Buy	17.9771583 RCAT	$8.054	$144.79	`0x24aa67f…53bc1c8`	Block 61,559,725`tx 0xdbcc780…694ebde`log 0 · tick 255551
Sep 12, 22:00	Buy	0.42875714 RCAT	$8.0421	$3.45	`0x8f56032…a3256ea`	Block 61,443,316`tx 0x22f817e…9eb4146`log 89 · tick 255575
Sep 12, 18:02	Sell	9.37383539 RCAT	$7.8871	$73.93	`0xc01b417…d23547c`	Block 61,302,873`tx 0xce0f39a…5949a4d`log 60 · tick 255576
Sep 12, 18:02	Sell	0.280078191 RCAT	$7.8922	$2.21	`0x7c6f8f9…2af60a5`	Block 61,302,481`tx 0xbc05f9e…9f95f8f`log 92 · tick 255563
Sep 12, 18:01	Sell	1.06532256 RCAT	$7.8929	$8.41	`0x53afd08…04a9d31`	Block 61,302,157`tx 0x370e70d…fade669`log 68 · tick 255563
Sep 12, 18:01	Sell	0.14197913 RCAT	$7.8935	$1.12	`0xce08a11…2c5a465`	Block 61,301,870`tx 0x17d9c9b…cda1eaa`log 17 · tick 255561
Sep 12, 18:00	Sell	0.171152968 RCAT	$7.8937	$1.35	`0x814b3b5…ed119ff`	Block 61,301,283`tx 0x9a204ea…476fa04`log 35 · tick 255561
Sep 12, 12:46	Buy	2.32836743 RCAT	$8.0532	$18.75	`0x140fd8a…0668ffc`	Block 61,116,695`tx 0x15265aa…60387a4`log 101 · tick 255561
Sep 12, 12:44	Sell	20.7126274 RCAT	$7.9025	$163.68	`0xd86a5b5…10d5d56`	Block 61,116,031`tx 0x479061b…0560724`log 45 · tick 255564
Sep 12, 12:44	Sell	0.965823267 RCAT	$7.9139	$7.64	`0xcae26f8…8328034`	Block 61,115,898`tx 0xdd375c7…94fc548`log 64 · tick 255536
Sep 12, 12:44	Sell	5.5985518 RCAT	$7.917	$44.32	`0xd86a5b5…10d5d56`	Block 61,115,826`tx 0xddaed34…f3b2b2b`log 64 · tick 255535
Sep 12, 12:44	Buy	21.7639969 RCAT	$8.0684	$175.60	`0xd86a5b5…10d5d56`	Block 61,115,821`tx 0x030198e…38bc437`log 46 · tick 255527
Sep 12, 12:44	Buy	18.706841 RCAT	$8.046	$150.51	`0xddaa225…2c917e5`	Block 61,115,821`tx 0x02709af…de0e596`log 29 · tick 255527
Sep 12, 12:44	Buy	15.6258359 RCAT	$8.027	$125.43	`0xc5606cd…951ff56`	Block 61,115,820`tx 0x210f1ee…12f1fed`log 16 · tick 255583
Sep 12, 02:40	Sell	24.8152844 RCAT	$7.872	$195.35	`0x92bff72…11dec64`	Block 60,758,527`tx 0xa0ad598…f9afcab`log 104 · tick 255604
Sep 12, 01:52	Sell	4.88046982 RCAT	$7.8874	$38.49	`0x8d7bfb9…e25e10c`	Block 60,730,172`tx 0x219c621…108c5be`log 75 · tick 255573
Sep 12, 01:13	Sell	0.524243879 RCAT	$7.8893	$4.14	`0x8f56032…a3256ea`	Block 60,707,015`tx 0x693847b…9e5e3f6`log 28 · tick 255567

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.